Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vgp Nv | 0HM0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.80 | 65.80 |
0HM0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.80 | 65.80 | 65.80 | 65.80 | 507 | 0.00 | 0.00% |
1 Month | 65.80 | 65.80 | 65.80 | 65.80 | 1,531 | 0.00 | 0.00% |
3 Months | 65.80 | 65.80 | 65.80 | 65.80 | 5,594 | 0.00 | 0.00% |
6 Months | 65.80 | 65.80 | 65.80 | 65.80 | 6,050 | 0.00 | 0.00% |
1 Year | 65.80 | 65.80 | 65.80 | 65.80 | 5,476 | 0.00 | 0.00% |
3 Years | 65.80 | 65.80 | 65.80 | 65.80 | 7,035 | 0.00 | 0.00% |
5 Years | 65.80 | 65.80 | 65.80 | 65.80 | 5,533 | 0.00 | 0.00% |
0HM0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 81 |
May 09 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 611 |
May 08 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 790 |
May 07 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 261 |
May 03 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 366 |
May 02 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 550 |
May 01 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0.00 |
Apr 30 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 938 |
Apr 29 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 664 |
Apr 26 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 439 |
Apr 25 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 2,111 |
Apr 24 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 1,012 |
Apr 23 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 3,807 |
Apr 22 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 714 |
Apr 19 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 801 |
Apr 18 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 392 |
Apr 17 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 863 |
Apr 16 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 8,689 |
Apr 15 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 3,772 |
Apr 12 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 779 |
Apr 11 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 11,160 |