ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
68,733.86
0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vgp Nv (0HM0)

  7. Vgp Nv (0HM0) Historical

0HM0 Vgp Nv

65.80
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0HM0 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 65.80 0.00 0.00% 65.80 65.80 65.80 308
May 23 2024 65.80 0.00 0.00% 65.80 65.80 65.80 755
May 22 2024 65.80 0.00 0.00% 65.80 65.80 65.80 1,537
May 21 2024 65.80 0.00 0.00% 65.80 65.80 65.80 1,070
May 20 2024 65.80 0.00 0.00% 65.80 65.80 65.80 0.00
May 17 2024 65.80 0.00 0.00% 65.80 65.80 65.80 182
May 16 2024 65.80 0.00 0.00% 65.80 65.80 65.80 570
May 15 2024 65.80 0.00 0.00% 65.80 65.80 65.80 305
May 14 2024 65.80 0.00 0.00% 65.80 65.80 65.80 661
May 13 2024 65.80 0.00 0.00% 65.80 65.80 65.80 210
May 10 2024 65.80 0.00 0.00% 65.80 65.80 65.80 81
May 09 2024 65.80 0.00 0.00% 65.80 65.80 65.80 611
May 08 2024 65.80 0.00 0.00% 65.80 65.80 65.80 790
May 07 2024 65.80 0.00 0.00% 65.80 65.80 65.80 261
May 03 2024 65.80 0.00 0.00% 65.80 65.80 65.80 366
May 02 2024 65.80 0.00 0.00% 65.80 65.80 65.80 550
May 01 2024 65.80 0.00 0.00% 65.80 65.80 65.80 0.00
Apr 30 2024 65.80 0.00 0.00% 65.80 65.80 65.80 938
Apr 29 2024 65.80 0.00 0.00% 65.80 65.80 65.80 664
Apr 26 2024 65.80 0.00 0.00% 65.80 65.80 65.80 439
Apr 25 2024 65.80 0.00 0.00% 65.80 65.80 65.80 2,111
Apr 24 2024 65.80 0.00 0.00% 65.80 65.80 65.80 1,012
Apr 23 2024 65.80 0.00 0.00% 65.80 65.80 65.80 3,807
Apr 22 2024 65.80 0.00 0.00% 65.80 65.80 65.80 714
Apr 19 2024 65.80 0.00 0.00% 65.80 65.80 65.80 801
Apr 18 2024 65.80 0.00 0.00% 65.80 65.80 65.80 392
Apr 17 2024 65.80 0.00 0.00% 65.80 65.80 65.80 863
Apr 16 2024 65.80 0.00 0.00% 65.80 65.80 65.80 8,689
Apr 15 2024 65.80 0.00 0.00% 65.80 65.80 65.80 3,772
Apr 12 2024 65.80 0.00 0.00% 65.80 65.80 65.80 779
Apr 11 2024 65.80 0.00 0.00% 65.80 65.80 65.80 11,160
Apr 10 2024 65.80 0.00 0.00% 65.80 65.80 65.80 6,032
Apr 09 2024 65.80 0.00 0.00% 65.80 65.80 65.80 1,538
Apr 08 2024 65.80 0.00 0.00% 65.80 65.80 65.80 2,924
Apr 05 2024 65.80 0.00 0.00% 65.80 65.80 65.80 380
Apr 04 2024 65.80 0.00 0.00% 65.80 65.80 65.80 19,680
Apr 03 2024 65.80 0.00 0.00% 65.80 65.80 65.80 9,659
Apr 02 2024 65.80 0.00 0.00% 65.80 65.80 65.80 1,370
Mar 28 2024 65.80 0.00 0.00% 65.80 65.80 65.80 922
Mar 27 2024 65.80 0.00 0.00% 65.80 65.80 65.80 38,890
Mar 26 2024 65.80 0.00 0.00% 65.80 65.80 65.80 22,535
Mar 25 2024 65.80 0.00 0.00% 65.80 65.80 65.80 2,760
Mar 22 2024 65.80 0.00 0.00% 65.80 65.80 65.80 3,800
Mar 21 2024 65.80 0.00 0.00% 65.80 65.80 65.80 12,846
Mar 20 2024 65.80 0.00 0.00% 65.80 65.80 65.80 20,100
Mar 19 2024 65.80 0.00 0.00% 65.80 65.80 65.80 5,632
Mar 18 2024 65.80 0.00 0.00% 65.80 65.80 65.80 1,023
Mar 15 2024 65.80 0.00 0.00% 65.80 65.80 65.80 8,563
Mar 14 2024 65.80 0.00 0.00% 65.80 65.80 65.80 6,258
Mar 13 2024 65.80 0.00 0.00% 65.80 65.80 65.80 4,111
Mar 12 2024 65.80 0.00 0.00% 65.80 65.80 65.80 426
Mar 11 2024 65.80 0.00 0.00% 65.80 65.80 65.80 4,646
Mar 08 2024 65.80 0.00 0.00% 65.80 65.80 65.80 2,564
Mar 07 2024 65.80 0.00 0.00% 65.80 65.80 65.80 11,162
Mar 06 2024 65.80 0.00 0.00% 65.80 65.80 65.80 699
Mar 05 2024 65.80 0.00 0.00% 65.80 65.80 65.80 561
Mar 04 2024 65.80 0.00 0.00% 65.80 65.80 65.80 1,141
Mar 01 2024 65.80 0.00 0.00% 65.80 65.80 65.80 54,074
Feb 29 2024 65.80 0.00 0.00% 65.80 65.80 65.80 4,501
Feb 28 2024 65.80 0.00 0.00% 65.80 65.80 65.80 6,761
Feb 27 2024 65.80 0.00 0.00% 65.80 65.80 65.80 410
Feb 26 2024 65.80 0.00 0.00% 65.80 65.80 65.80 8,066

Your Recent History

LSE
0HM0
Vgp Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved