S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Clean Energy Fuels Corp (0I04)
Clean Energy Fuels Corp (0I04) Historical

0I04 Clean Energy Fuels Corp

2.49

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

0I04 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.49	0.00	0.00%	2.49	2.49	2.49	34,883
May 30 2024	2.49	0.00	0.00%	2.49	2.49	2.49	13,240
May 29 2024	2.49	0.00	0.00%	2.49	2.49	2.49	7,360
May 28 2024	2.49	0.00	0.00%	2.49	2.49	2.49	12,467
May 24 2024	2.49	0.00	0.00%	2.49	2.49	2.49	5,179
May 23 2024	2.49	0.00	0.00%	2.49	2.49	2.49	5,414
May 22 2024	2.49	0.00	0.00%	2.49	2.49	2.49	7,057
May 21 2024	2.49	0.00	0.00%	2.49	2.49	2.49	11,793
May 20 2024	2.49	0.00	0.00%	2.49	2.49	2.49	11,114
May 17 2024	2.49	0.00	0.00%	2.49	2.49	2.49	5,894
May 16 2024	2.49	0.00	0.00%	2.49	2.49	2.49	2,107
May 15 2024	2.49	0.00	0.00%	2.49	2.49	2.49	8,205
May 14 2024	2.49	0.00	0.00%	2.49	2.49	2.49	14,896
May 13 2024	2.49	0.00	0.00%	2.49	2.49	2.49	18,815
May 10 2024	2.49	0.00	0.00%	2.49	2.49	2.49	67,279
May 09 2024	2.49	0.00	0.00%	2.49	2.49	2.49	17,999
May 08 2024	2.49	0.00	0.00%	2.49	2.49	2.49	12,008
May 07 2024	2.49	0.00	0.00%	2.49	2.49	2.49	4,825
May 03 2024	2.49	0.00	0.00%	2.49	2.49	2.49	3,532
May 02 2024	2.49	0.00	0.00%	2.49	2.49	2.49	2,525
May 01 2024	2.49	0.00	0.00%	2.49	2.49	2.49	8,361
Apr 30 2024	2.49	0.00	0.00%	2.49	2.49	2.49	12,844
Apr 29 2024	2.49	0.00	0.00%	2.49	2.49	2.49	10,903
Apr 26 2024	2.49	0.00	0.00%	2.49	2.49	2.49	2,125
Apr 25 2024	2.49	0.00	0.00%	2.49	2.49	2.49	11,551
Apr 24 2024	2.49	0.00	0.00%	2.49	2.49	2.49	30,704
Apr 23 2024	2.49	0.00	0.00%	2.49	2.49	2.49	37,548
Apr 22 2024	2.49	0.00	0.00%	2.49	2.49	2.49	11,855
Apr 19 2024	2.49	0.00	0.00%	2.49	2.49	2.49	19,389
Apr 18 2024	2.49	0.00	0.00%	2.49	2.49	2.49	1,424
Apr 17 2024	2.49	0.00	0.00%	2.49	2.49	2.49	5,459
Apr 16 2024	2.49	0.00	0.00%	2.49	2.49	2.49	4,931
Apr 15 2024	2.49	0.00	0.00%	2.49	2.49	2.49	91,114
Apr 12 2024	2.49	0.00	0.00%	2.49	2.49	2.49	27,812
Apr 11 2024	2.49	0.00	0.00%	2.49	2.49	2.49	25,762
Apr 10 2024	2.49	0.00	0.00%	2.49	2.49	2.49	7,788
Apr 09 2024	2.49	0.00	0.00%	2.49	2.49	2.49	4,803
Apr 08 2024	2.49	0.00	0.00%	2.49	2.49	2.49	7,759
Apr 05 2024	2.49	0.00	0.00%	2.49	2.49	2.49	5,958
Apr 04 2024	2.49	0.00	0.00%	2.49	2.49	2.49	2,972
Apr 03 2024	2.49	0.00	0.00%	2.49	2.49	2.49	13,193
Apr 02 2024	2.49	0.00	0.00%	2.49	2.49	2.49	4,642
Mar 28 2024	2.49	0.00	0.00%	2.49	2.49	2.49	10,116
Mar 27 2024	2.49	0.00	0.00%	2.49	2.49	2.49	4,597
Mar 26 2024	2.49	0.00	0.00%	2.49	2.49	2.49	6,241
Mar 25 2024	2.49	0.00	0.00%	2.49	2.49	2.49	8,027
Mar 22 2024	2.49	0.00	0.00%	2.49	2.49	2.49	26,817
Mar 21 2024	2.49	0.00	0.00%	2.49	2.49	2.49	16,501
Mar 20 2024	2.49	0.00	0.00%	2.49	2.49	2.49	1,015
Mar 19 2024	2.49	0.00	0.00%	2.49	2.49	2.49	10,014
Mar 18 2024	2.49	0.00	0.00%	2.49	2.49	2.49	11,814
Mar 15 2024	2.49	0.00	0.00%	2.49	2.49	2.49	3,567
Mar 14 2024	2.49	0.00	0.00%	2.49	2.49	2.49	7,315
Mar 13 2024	2.49	0.00	0.00%	2.49	2.49	2.49	3,619
Mar 12 2024	2.49	0.00	0.00%	2.49	2.49	2.49	5,618
Mar 11 2024	2.49	0.00	0.00%	2.49	2.49	2.49	4,885
Mar 08 2024	2.49	0.00	0.00%	2.49	2.49	2.49	5,459
Mar 07 2024	2.49	0.00	0.00%	2.49	2.49	2.49	5,788
Mar 06 2024	2.49	0.00	0.00%	2.49	2.49	2.49	4,989
Mar 05 2024	2.49	0.00	0.00%	2.49	2.49	2.49	10,436
Mar 04 2024	2.49	0.00	0.00%	2.49	2.49	2.49	10,710

Clean Energy Fuels

BNP Paribas Issuance

ShortDax X8 AR Total Ret...

NLBNPIT1TEA3 20240621 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions