Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clean Energy Fuels Corp | 0I04 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.49 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.49 | 2.49 |
0I04 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.49 | 2.49 | 2.49 | 22,260 | 0.00 | 0.00% |
| 1 Month | 2.49 | 2.49 | 2.49 | 2.49 | 15,656 | 0.00 | 0.00% |
| 3 Months | 2.49 | 2.49 | 2.49 | 2.49 | 12,472 | 0.00 | 0.00% |
| 6 Months | 2.49 | 2.49 | 2.49 | 2.49 | 10,417 | 0.00 | 0.00% |
| 1 Year | 2.49 | 2.49 | 2.49 | 2.49 | 6,802 | 0.00 | 0.00% |
| 3 Years | 2.49 | 2.49 | 2.49 | 2.49 | 5,330 | 0.00 | 0.00% |
| 5 Years | 2.49 | 2.49 | 2.49 | 2.49 | 5,303 | 0.00 | 0.00% |
0I04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 5,894 |
| May 16 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 2,107 |
| May 15 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 8,205 |
| May 14 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 14,896 |
| May 13 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 18,815 |
| May 10 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 67,279 |
| May 09 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 17,999 |
| May 08 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 12,008 |
| May 07 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 4,825 |
| May 03 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 3,532 |
| May 02 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 2,525 |
| May 01 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 8,361 |
| Apr 30 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 12,844 |
| Apr 29 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 10,903 |
| Apr 26 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 2,125 |
| Apr 25 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 11,551 |
| Apr 24 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 30,704 |
| Apr 23 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 37,548 |
| Apr 22 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 11,855 |
| Apr 19 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 19,389 |
| Apr 18 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 1,424 |
