Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 474,113 |
|
|||||
| News | - | ||||||
| Day High | 22.90 | Low High |
|||||
| Day Low | 22.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pensana Plc | PRE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.23% | 22.05 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 | 22.00 | 22.90 | 22.05 | 22.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 474,113 | 22.37p | 106,040p | - | 14.50 - 37.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:51:01 | O | 30,000 | 22.20p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Pensana Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 285.18M | - | 0 | -4.3M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pensana News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 05:35 | Alliance News |  IN BRIEF: Pensana reports discussions for USD15 million loan.. |
| 4/19/2024 | 01:00 | UK Regulatory | Pensana Plc - Update on FSDEA US$15 million loan facility |
| 4/15/2024 | 04:38 | UK Regulatory | Pensana Plc - Directors Dealings |
| 4/12/2024 | 10:35 | UK Regulatory | Pensana Plc - Holding(s) in Company |
| 4/08/2024 | 01:02 | UK Regulatory | Pensana Plc - Grant of Share Awards |
| 4/08/2024 | 01:01 | UK Regulatory | Pensana Plc - Issue of Equity |
| 4/08/2024 | 01:00 | UK Regulatory | Pensana Plc - Directors Dealings |
| 4/04/2024 | 04:30 | UK Regulatory | Pensana Plc - Correction: Coola Project: Encouraging Sulima.. |
| 4/04/2024 | 01:00 | UK Regulatory | Pensana Plc - Coola Project: Encouraging Sulima West Results |
| 3/28/2024 | 08:28 | UK Regulatory | Pensana Plc - Unaudited Interim results for the six months.. |
| 3/11/2024 | 09:07 | Alliance News | IN BRIEF: Pensana receives positive results from Coola,.. |
| 3/11/2024 | 02:00 | UK Regulatory | Pensana Plc - Update on Coola and Sulima West Exploration.. |
Pensana Discussion Forums - PRE
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/03/2024 | 04:05 | - | wakey wakey |
| 5/01/2024 | 10:12 | - | Ready? |
| 4/28/2024 | 13:37 | - | PRE under $5 |
| 4/25/2024 | 09:14 | - | Interesting last 2 days |
| 8/29/2023 | 00:14 | - | PRE GET READY FOR 65C |
| 8/28/2023 | 07:54 | - | PRE....MAKING ITS MOVE |
| 8/25/2023 | 07:19 | - | Yuppers |
| 8/25/2023 | 07:19 | - | PRE...READY TO MAKE A MOVE |
| 1/18/2023 | 02:45 | - | Canton Fitzgerald overweight rating with $7 target. Go $PRE! |
| 1/17/2023 | 04:52 | - | Looking fishy here |
Historical PRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.10 | 26.20 | 22.00 | 24.04 | 582,033 | -4.05 | -15.52% |
| 1 Month | 25.00 | 28.00 | 21.10 | 23.73 | 687,725 | -2.95 | -11.80% |
| 3 Months | 26.70 | 35.50 | 21.10 | 26.88 | 567,493 | -4.65 | -17.42% |
| 6 Months | 30.10 | 35.50 | 19.05 | 26.11 | 464,282 | -8.05 | -26.74% |
| 1 Year | 30.40 | 37.90 | 14.50 | 25.63 | 549,530 | -8.35 | -27.47% |
| 3 Years | 150.00 | 154.00 | 14.50 | 55.75 | 483,195 | -127.95 | -85.30% |
| 5 Years | 17.50 | 205.00 | 14.50 | 64.56 | 516,609 | 4.55 | 26.00% |
