Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wolfspeed Inc | 0I4Q | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.54 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.54 | 45.54 |
0I4Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.54 | 45.54 | 45.54 | 45.54 | 1,779 | 0.00 | 0.00% |
| 1 Month | 45.54 | 45.54 | 45.54 | 45.54 | 4,600 | 0.00 | 0.00% |
| 3 Months | 45.54 | 45.54 | 45.54 | 45.54 | 3,274 | 0.00 | 0.00% |
| 6 Months | 45.54 | 45.54 | 45.54 | 45.54 | 2,965 | 0.00 | 0.00% |
| 1 Year | 45.54 | 45.54 | 45.54 | 45.54 | 3,242 | 0.00 | 0.00% |
| 3 Years | 45.54 | 45.54 | 45.54 | 45.54 | 2,129 | 0.00 | 0.00% |
| 5 Years | 45.54 | 45.54 | 45.54 | 45.54 | 2,114 | 0.00 | 0.00% |
0I4Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,421 |
| May 23 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 2,033 |
| May 22 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 4,456 |
| May 21 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,208 |
| May 20 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 317 |
| May 17 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 882 |
| May 16 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 8,949 |
| May 15 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,973 |
| May 14 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 3,579 |
| May 13 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 841 |
| May 10 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 5,025 |
| May 09 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 281 |
| May 08 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 5,557 |
| May 07 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 5,555 |
| May 03 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 5,363 |
| May 02 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 21,425 |
| May 01 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 326 |
| Apr 30 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 2,695 |
| Apr 29 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 16,223 |
| Apr 26 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 707 |
