0I4Q Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 2,017 |
Jun 13 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,035 |
Jun 12 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 3,387 |
Jun 11 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 4,329 |
Jun 10 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 2,755 |
Jun 07 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 800 |
Jun 06 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,607 |
Jun 05 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 7,021 |
Jun 04 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,613 |
Jun 03 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,780 |
May 31 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,890 |
May 30 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,537 |
May 29 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 4,143 |
May 28 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,506 |
May 24 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,421 |
May 23 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 2,033 |
May 22 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 4,456 |
May 21 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,208 |
May 20 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 317 |
May 17 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 882 |
May 16 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 8,949 |
May 15 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,973 |
May 14 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 3,579 |
May 13 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 841 |
May 10 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 5,025 |
May 09 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 281 |
May 08 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 5,557 |
May 07 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 5,555 |
May 03 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 5,363 |
May 02 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 21,425 |
May 01 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 326 |
Apr 30 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 2,695 |
Apr 29 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 16,223 |
Apr 26 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 707 |
Apr 25 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,415 |
Apr 24 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 8,682 |
Apr 23 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,483 |
Apr 22 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,982 |
Apr 19 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 2,615 |
Apr 18 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,164 |
Apr 17 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 924 |
Apr 16 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,277 |
Apr 15 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 2,422 |
Apr 12 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,366 |
Apr 11 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 456 |
Apr 10 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 3,164 |
Apr 09 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,444 |
Apr 08 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 124 |
Apr 05 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 5,835 |
Apr 04 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 637 |
Apr 03 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 7,387 |
Apr 02 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,713 |
Mar 28 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,990 |
Mar 27 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 645 |
Mar 26 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 135 |
Mar 25 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 1,695 |
Mar 22 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 2,274 |
Mar 21 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 6,306 |
Mar 20 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 8,868 |
Mar 19 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 10,593 |