Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crown Castle International Corp | 0I4W | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.10 | 102.10 |
0I4W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.10 | 102.10 | 102.10 | 102.10 | 624 | 0.00 | 0.00% |
| 1 Month | 102.10 | 102.10 | 102.10 | 102.10 | 17,245 | 0.00 | 0.00% |
| 3 Months | 102.10 | 102.10 | 102.10 | 102.10 | 24,503 | 0.00 | 0.00% |
| 6 Months | 102.10 | 102.10 | 102.10 | 102.10 | 16,394 | 0.00 | 0.00% |
| 1 Year | 102.10 | 102.10 | 102.10 | 102.10 | 15,597 | 0.00 | 0.00% |
| 3 Years | 102.10 | 102.10 | 102.10 | 102.10 | 7,874 | 0.00 | 0.00% |
| 5 Years | 102.10 | 102.10 | 102.10 | 102.10 | 6,797 | 0.00 | 0.00% |
0I4W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 291 |
| May 16 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 782 |
| May 15 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,290 |
| May 14 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 87 |
| May 13 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 613 |
| May 10 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 350 |
| May 09 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 468 |
| May 08 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,626 |
| May 07 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 3,165 |
| May 03 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,687 |
| May 02 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 2,675 |
| May 01 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 292 |
| Apr 30 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 475 |
| Apr 29 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 299,967 |
| Apr 26 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 630 |
| Apr 25 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 2,677 |
| Apr 24 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 4,757 |
| Apr 23 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 3,699 |
| Apr 22 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,555 |
| Apr 19 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 860 |
| Apr 18 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,791 |
