Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cummins Inc | 0I58 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 151.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.00 | 151.00 |
0I58 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.00 | 151.00 | 151.00 | 151.00 | 284 | 0.00 | 0.00% |
| 1 Month | 151.00 | 151.00 | 151.00 | 151.00 | 496 | 0.00 | 0.00% |
| 3 Months | 151.00 | 151.00 | 151.00 | 151.00 | 1,495 | 0.00 | 0.00% |
| 6 Months | 151.00 | 151.00 | 151.00 | 151.00 | 1,638 | 0.00 | 0.00% |
| 1 Year | 151.00 | 151.00 | 151.00 | 151.00 | 3,029 | 0.00 | 0.00% |
| 3 Years | 151.00 | 151.00 | 151.00 | 151.00 | 2,899 | 0.00 | 0.00% |
| 5 Years | 151.00 | 151.00 | 151.00 | 151.00 | 2,473 | 0.00 | 0.00% |
0I58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 260 |
| May 16 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 322 |
| May 15 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 63 |
| May 14 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 236 |
| May 13 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 545 |
| May 10 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 256 |
| May 09 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 80 |
| May 08 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 467 |
| May 07 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 226 |
| May 03 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 202 |
| May 02 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 1,092 |
| May 01 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 19 |
| Apr 30 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 252 |
| Apr 29 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 124 |
| Apr 26 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 312 |
| Apr 25 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 310 |
| Apr 24 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 433 |
| Apr 23 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 321 |
| Apr 22 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 3,676 |
| Apr 19 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 495 |
| Apr 18 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 352 |
