S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Daqo New Energy Corp (0I74)
Daqo New Energy Corp (0I74) Historical

0I74 Daqo New Energy Corp

65.52

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 15 minutes

0I74 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,234
Jun 14 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,560
Jun 13 2024	65.52	0.00	0.00%	65.52	65.52	65.52	175
Jun 12 2024	65.52	0.00	0.00%	65.52	65.52	65.52	293
Jun 11 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,884
Jun 10 2024	65.52	0.00	0.00%	65.52	65.52	65.52	998
Jun 07 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,277
Jun 06 2024	65.52	0.00	0.00%	65.52	65.52	65.52	747
Jun 05 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,953
Jun 04 2024	65.52	0.00	0.00%	65.52	65.52	65.52	158
Jun 03 2024	65.52	0.00	0.00%	65.52	65.52	65.52	106
May 31 2024	65.52	0.00	0.00%	65.52	65.52	65.52	584
May 30 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,378
May 29 2024	65.52	0.00	0.00%	65.52	65.52	65.52	5,024
May 28 2024	65.52	0.00	0.00%	65.52	65.52	65.52	3,024
May 24 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,162
May 23 2024	65.52	0.00	0.00%	65.52	65.52	65.52	5,567
May 22 2024	65.52	0.00	0.00%	65.52	65.52	65.52	15,515
May 21 2024	65.52	0.00	0.00%	65.52	65.52	65.52	911
May 20 2024	65.52	0.00	0.00%	65.52	65.52	65.52	634
May 17 2024	65.52	0.00	0.00%	65.52	65.52	65.52	709
May 16 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,032
May 15 2024	65.52	0.00	0.00%	65.52	65.52	65.52	3,372
May 14 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,719
May 13 2024	65.52	0.00	0.00%	65.52	65.52	65.52	4,765
May 10 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,806
May 09 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,582
May 08 2024	65.52	0.00	0.00%	65.52	65.52	65.52	5,486
May 07 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,037
May 03 2024	65.52	0.00	0.00%	65.52	65.52	65.52	4,343
May 02 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,297
May 01 2024	65.52	0.00	0.00%	65.52	65.52	65.52	11,961
Apr 30 2024	65.52	0.00	0.00%	65.52	65.52	65.52	14,226
Apr 29 2024	65.52	0.00	0.00%	65.52	65.52	65.52	5,690
Apr 26 2024	65.52	0.00	0.00%	65.52	65.52	65.52	886
Apr 25 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,775
Apr 24 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,198
Apr 23 2024	65.52	0.00	0.00%	65.52	65.52	65.52	454
Apr 22 2024	65.52	0.00	0.00%	65.52	65.52	65.52	45
Apr 19 2024	65.52	0.00	0.00%	65.52	65.52	65.52	69
Apr 18 2024	65.52	0.00	0.00%	65.52	65.52	65.52	3,499
Apr 17 2024	65.52	0.00	0.00%	65.52	65.52	65.52	734
Apr 16 2024	65.52	0.00	0.00%	65.52	65.52	65.52	182
Apr 15 2024	65.52	0.00	0.00%	65.52	65.52	65.52	5,499
Apr 12 2024	65.52	0.00	0.00%	65.52	65.52	65.52	7,403
Apr 11 2024	65.52	0.00	0.00%	65.52	65.52	65.52	147
Apr 10 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,154
Apr 09 2024	65.52	0.00	0.00%	65.52	65.52	65.52	290
Apr 08 2024	65.52	0.00	0.00%	65.52	65.52	65.52	219
Apr 05 2024	65.52	0.00	0.00%	65.52	65.52	65.52	324
Apr 04 2024	65.52	0.00	0.00%	65.52	65.52	65.52	615
Apr 03 2024	65.52	0.00	0.00%	65.52	65.52	65.52	457
Apr 02 2024	65.52	0.00	0.00%	65.52	65.52	65.52	855
Mar 28 2024	65.52	0.00	0.00%	65.52	65.52	65.52	3,428
Mar 27 2024	65.52	0.00	0.00%	65.52	65.52	65.52	585
Mar 26 2024	65.52	0.00	0.00%	65.52	65.52	65.52	424
Mar 25 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,118
Mar 22 2024	65.52	0.00	0.00%	65.52	65.52	65.52	945
Mar 21 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,420
Mar 20 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,510

Daqo New Energy

iShares Global Infrastru...

Brussels capital region ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions