Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daqo New Energy Corp | 0I74 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.52 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.52 | 65.52 |
0I74 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.52 | 65.52 | 65.52 | 65.52 | 2,539 | 0.00 | 0.00% |
| 1 Month | 65.52 | 65.52 | 65.52 | 65.52 | 3,408 | 0.00 | 0.00% |
| 3 Months | 65.52 | 65.52 | 65.52 | 65.52 | 8,351 | 0.00 | 0.00% |
| 6 Months | 65.52 | 65.52 | 65.52 | 65.52 | 4,991 | 0.00 | 0.00% |
| 1 Year | 65.52 | 65.52 | 65.52 | 65.52 | 2,977 | 0.00 | 0.00% |
| 3 Years | 65.52 | 65.52 | 65.52 | 65.52 | 1,923 | 0.00 | 0.00% |
| 5 Years | 65.52 | 65.52 | 65.52 | 65.52 | 2,071 | 0.00 | 0.00% |
0I74 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 709 |
| May 16 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,032 |
| May 15 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 3,372 |
| May 14 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,719 |
| May 13 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 4,765 |
| May 10 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,806 |
| May 09 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 2,582 |
| May 08 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 5,486 |
| May 07 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,037 |
| May 03 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 4,343 |
| May 02 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,297 |
| May 01 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 11,961 |
| Apr 30 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 14,226 |
| Apr 29 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 5,690 |
| Apr 26 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 886 |
| Apr 25 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,775 |
| Apr 24 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 2,198 |
| Apr 23 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 454 |
| Apr 22 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 45 |
| Apr 19 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 69 |
| Apr 18 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 3,499 |
