Devon Energy More Historical Data - 0I8W | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Devon Energy Corp (0I8W)
Devon Energy Corp (0I8W) Historical

0I8W Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,794
Jun 12 2024	42.33	0.00	0.00%	42.33	42.33	42.33	42,815
Jun 11 2024	42.33	0.00	0.00%	42.33	42.33	42.33	77,020
Jun 10 2024	42.33	0.00	0.00%	42.33	42.33	42.33	857
Jun 07 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,403
Jun 06 2024	42.33	0.00	0.00%	42.33	42.33	42.33	863
Jun 05 2024	42.33	0.00	0.00%	42.33	42.33	42.33	845
Jun 04 2024	42.33	0.00	0.00%	42.33	42.33	42.33	9,201
Jun 03 2024	42.33	0.00	0.00%	42.33	42.33	42.33	3,684
May 31 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,690
May 30 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,804
May 29 2024	42.33	0.00	0.00%	42.33	42.33	42.33	6,237
May 28 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,476
May 24 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,690
May 23 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,297
May 22 2024	42.33	0.00	0.00%	42.33	42.33	42.33	4,067
May 21 2024	42.33	0.00	0.00%	42.33	42.33	42.33	3,526
May 20 2024	42.33	0.00	0.00%	42.33	42.33	42.33	3,250
May 17 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,147
May 16 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,578
May 15 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,892
May 14 2024	42.33	0.00	0.00%	42.33	42.33	42.33	3,735
May 13 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,263
May 10 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,068
May 09 2024	42.33	0.00	0.00%	42.33	42.33	42.33	949
May 08 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,381
May 07 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,041
May 03 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,924
May 02 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,523
May 01 2024	42.33	0.00	0.00%	42.33	42.33	42.33	16,347
Apr 30 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,824
Apr 29 2024	42.33	0.00	0.00%	42.33	42.33	42.33	6,084
Apr 26 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,750
Apr 25 2024	42.33	0.00	0.00%	42.33	42.33	42.33	77,111
Apr 24 2024	42.33	0.00	0.00%	42.33	42.33	42.33	3,359
Apr 23 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,794
Apr 22 2024	42.33	0.00	0.00%	42.33	42.33	42.33	4,797
Apr 19 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,108
Apr 18 2024	42.33	0.00	0.00%	42.33	42.33	42.33	4,624
Apr 17 2024	42.33	0.00	0.00%	42.33	42.33	42.33	5,626
Apr 16 2024	42.33	0.00	0.00%	42.33	42.33	42.33	14,289
Apr 15 2024	42.33	0.00	0.00%	42.33	42.33	42.33	7,977
Apr 12 2024	42.33	0.00	0.00%	42.33	42.33	42.33	6,279
Apr 11 2024	42.33	0.00	0.00%	42.33	42.33	42.33	4,419
Apr 10 2024	42.33	0.00	0.00%	42.33	42.33	42.33	5,881
Apr 09 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,869
Apr 08 2024	42.33	0.00	0.00%	42.33	42.33	42.33	3,636
Apr 05 2024	42.33	0.00	0.00%	42.33	42.33	42.33	3,811
Apr 04 2024	42.33	0.00	0.00%	42.33	42.33	42.33	12,800
Apr 03 2024	42.33	0.00	0.00%	42.33	42.33	42.33	3,421
Apr 02 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,566
Mar 28 2024	42.33	0.00	0.00%	42.33	42.33	42.33	35,050
Mar 27 2024	42.33	0.00	0.00%	42.33	42.33	42.33	636
Mar 26 2024	42.33	0.00	0.00%	42.33	42.33	42.33	3,396
Mar 25 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,390
Mar 22 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,655
Mar 21 2024	42.33	0.00	0.00%	42.33	42.33	42.33	4,919
Mar 20 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,467
Mar 19 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,253
Mar 18 2024	42.33	0.00	0.00%	42.33	42.33	42.33	13,969

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions