Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Devon Energy Corp | 0I8W | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.33 |
0I8W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.33 | 42.33 | 42.33 | 42.33 | 2,307 | 0.00 | 0.00% |
| 1 Month | 42.33 | 42.33 | 42.33 | 42.33 | 7,291 | 0.00 | 0.00% |
| 3 Months | 42.33 | 42.33 | 42.33 | 42.33 | 6,137 | 0.00 | 0.00% |
| 6 Months | 42.33 | 42.33 | 42.33 | 42.33 | 5,806 | 0.00 | 0.00% |
| 1 Year | 42.33 | 42.33 | 42.33 | 42.33 | 10,787 | 0.00 | 0.00% |
| 3 Years | 42.33 | 42.33 | 42.33 | 42.33 | 10,260 | 0.00 | 0.00% |
| 5 Years | 42.33 | 42.33 | 42.33 | 42.33 | 15,431 | 0.00 | 0.00% |
0I8W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,578 |
| May 15 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 1,892 |
| May 14 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 3,735 |
| May 13 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,263 |
| May 10 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 1,068 |
| May 09 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 949 |
| May 08 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,381 |
| May 07 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,041 |
| May 03 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,924 |
| May 02 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,523 |
| May 01 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 16,347 |
| Apr 30 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,824 |
| Apr 29 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 6,084 |
| Apr 26 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 1,750 |
| Apr 25 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 77,111 |
| Apr 24 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 3,359 |
| Apr 23 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 1,794 |
| Apr 22 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 4,797 |
| Apr 19 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,108 |
| Apr 18 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 4,624 |
| Apr 17 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 5,626 |
