Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily S&p 500 Bull 3x Shar | 0IA2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.28 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.28 | 45.28 |
0IA2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.28 | 45.28 | 45.28 | 45.28 | 1,111 | 0.00 | 0.00% |
| 1 Month | 45.28 | 45.28 | 45.28 | 45.28 | 2,702 | 0.00 | 0.00% |
| 3 Months | 45.28 | 45.28 | 45.28 | 45.28 | 4,217 | 0.00 | 0.00% |
| 6 Months | 45.28 | 45.28 | 45.28 | 45.28 | 5,728 | 0.00 | 0.00% |
| 1 Year | 45.28 | 45.28 | 45.28 | 45.28 | 5,106 | 0.00 | 0.00% |
| 3 Years | 45.28 | 45.28 | 45.28 | 45.28 | 4,604 | 0.00 | 0.00% |
| 5 Years | 45.28 | 45.28 | 45.28 | 45.28 | 4,453 | 0.00 | 0.00% |
0IA2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 843 |
| May 15 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 1,019 |
| May 14 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 1,317 |
| May 13 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 339 |
| May 10 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,037 |
| May 09 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 847 |
| May 08 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 473 |
| May 07 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,767 |
| May 03 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,824 |
| May 02 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 4,531 |
| May 01 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,235 |
| Apr 30 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 6,451 |
| Apr 29 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 1,886 |
| Apr 26 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 1,361 |
| Apr 25 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,029 |
| Apr 24 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,231 |
| Apr 23 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,974 |
| Apr 22 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,474 |
| Apr 19 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 8,698 |
| Apr 18 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 12,085 |
| Apr 17 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,010 |
