S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direxion Daily S&p 500 Bull 3x Shar (0IA2)
Direxion Daily S&p 500 Bull 3x Shar (0IA2) Historical

0IA2 Direxion Daily S&p 500 Bull 3x Shar

45.28

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

0IA2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	45.28	0.00	0.00%	45.28	45.28	45.28	583
Jun 06 2024	45.28	0.00	0.00%	45.28	45.28	45.28	1,355
Jun 05 2024	45.28	0.00	0.00%	45.28	45.28	45.28	2,433
Jun 04 2024	45.28	0.00	0.00%	45.28	45.28	45.28	1,102
Jun 03 2024	45.28	0.00	0.00%	45.28	45.28	45.28	5,538
May 31 2024	45.28	0.00	0.00%	45.28	45.28	45.28	2,554
May 30 2024	45.28	0.00	0.00%	45.28	45.28	45.28	1,843
May 29 2024	45.28	0.00	0.00%	45.28	45.28	45.28	3,603
May 28 2024	45.28	0.00	0.00%	45.28	45.28	45.28	3,355
May 24 2024	45.28	0.00	0.00%	45.28	45.28	45.28	1,901
May 23 2024	45.28	0.00	0.00%	45.28	45.28	45.28	2,855
May 22 2024	45.28	0.00	0.00%	45.28	45.28	45.28	300
May 21 2024	45.28	0.00	0.00%	45.28	45.28	45.28	37
May 20 2024	45.28	0.00	0.00%	45.28	45.28	45.28	4,316
May 17 2024	45.28	0.00	0.00%	45.28	45.28	45.28	114
May 16 2024	45.28	0.00	0.00%	45.28	45.28	45.28	843
May 15 2024	45.28	0.00	0.00%	45.28	45.28	45.28	1,019
May 14 2024	45.28	0.00	0.00%	45.28	45.28	45.28	1,317
May 13 2024	45.28	0.00	0.00%	45.28	45.28	45.28	339
May 10 2024	45.28	0.00	0.00%	45.28	45.28	45.28	2,037
May 09 2024	45.28	0.00	0.00%	45.28	45.28	45.28	847
May 08 2024	45.28	0.00	0.00%	45.28	45.28	45.28	473
May 07 2024	45.28	0.00	0.00%	45.28	45.28	45.28	2,767
May 03 2024	45.28	0.00	0.00%	45.28	45.28	45.28	3,824
May 02 2024	45.28	0.00	0.00%	45.28	45.28	45.28	4,531
May 01 2024	45.28	0.00	0.00%	45.28	45.28	45.28	3,235
Apr 30 2024	45.28	0.00	0.00%	45.28	45.28	45.28	6,451
Apr 29 2024	45.28	0.00	0.00%	45.28	45.28	45.28	1,886
Apr 26 2024	45.28	0.00	0.00%	45.28	45.28	45.28	1,361
Apr 25 2024	45.28	0.00	0.00%	45.28	45.28	45.28	2,029
Apr 24 2024	45.28	0.00	0.00%	45.28	45.28	45.28	3,231
Apr 23 2024	45.28	0.00	0.00%	45.28	45.28	45.28	2,974
Apr 22 2024	45.28	0.00	0.00%	45.28	45.28	45.28	3,474
Apr 19 2024	45.28	0.00	0.00%	45.28	45.28	45.28	8,698
Apr 18 2024	45.28	0.00	0.00%	45.28	45.28	45.28	12,085
Apr 17 2024	45.28	0.00	0.00%	45.28	45.28	45.28	2,010
Apr 16 2024	45.28	0.00	0.00%	45.28	45.28	45.28	6,559
Apr 15 2024	45.28	0.00	0.00%	45.28	45.28	45.28	4,954
Apr 12 2024	45.28	0.00	0.00%	45.28	45.28	45.28	4,415
Apr 11 2024	45.28	0.00	0.00%	45.28	45.28	45.28	638
Apr 10 2024	45.28	0.00	0.00%	45.28	45.28	45.28	5,337
Apr 09 2024	45.28	0.00	0.00%	45.28	45.28	45.28	6,485
Apr 08 2024	45.28	0.00	0.00%	45.28	45.28	45.28	2,876
Apr 05 2024	45.28	0.00	0.00%	45.28	45.28	45.28	7,256
Apr 04 2024	45.28	0.00	0.00%	45.28	45.28	45.28	6,498
Apr 03 2024	45.28	0.00	0.00%	45.28	45.28	45.28	4,835
Apr 02 2024	45.28	0.00	0.00%	45.28	45.28	45.28	3,578
Mar 28 2024	45.28	0.00	0.00%	45.28	45.28	45.28	337
Mar 27 2024	45.28	0.00	0.00%	45.28	45.28	45.28	4,246
Mar 26 2024	45.28	0.00	0.00%	45.28	45.28	45.28	7,736
Mar 25 2024	45.28	0.00	0.00%	45.28	45.28	45.28	4,864
Mar 22 2024	45.28	0.00	0.00%	45.28	45.28	45.28	398
Mar 21 2024	45.28	0.00	0.00%	45.28	45.28	45.28	4,628
Mar 20 2024	45.28	0.00	0.00%	45.28	45.28	45.28	1,397
Mar 19 2024	45.28	0.00	0.00%	45.28	45.28	45.28	3,935
Mar 18 2024	45.28	0.00	0.00%	45.28	45.28	45.28	3,748
Mar 15 2024	45.28	0.00	0.00%	45.28	45.28	45.28	5,250
Mar 14 2024	45.28	0.00	0.00%	45.28	45.28	45.28	6,770
Mar 13 2024	45.28	0.00	0.00%	45.28	45.28	45.28	792
Mar 12 2024	45.28	0.00	0.00%	45.28	45.28	45.28	7,644
Mar 11 2024	45.28	0.00	0.00%	45.28	45.28	45.28	2,780

Direxion Daily S&p 500 B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions