Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Gold Miners Bull 2x | 0IB6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.98 | 24.98 |
0IB6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.98 | 24.98 | 24.98 | 24.98 | 3,685 | 0.00 | 0.00% |
| 1 Month | 24.98 | 24.98 | 24.98 | 24.98 | 8,563 | 0.00 | 0.00% |
| 3 Months | 24.98 | 24.98 | 24.98 | 24.98 | 8,115 | 0.00 | 0.00% |
| 6 Months | 24.98 | 24.98 | 24.98 | 24.98 | 5,989 | 0.00 | 0.00% |
| 1 Year | 24.98 | 24.98 | 24.98 | 24.98 | 5,609 | 0.00 | 0.00% |
| 3 Years | 24.98 | 24.98 | 24.98 | 24.98 | 5,609 | 0.00 | 0.00% |
| 5 Years | 24.98 | 24.98 | 24.98 | 24.98 | 7,369 | 0.00 | 0.00% |
0IB6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 712 |
| May 15 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 2,963 |
| May 14 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 6,659 |
| May 13 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 7,864 |
| May 10 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 226 |
| May 09 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 4,111 |
| May 08 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 5,549 |
| May 07 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 1,024 |
| May 03 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 26,299 |
| May 02 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 18,442 |
| May 01 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 1,224 |
| Apr 30 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 3,214 |
| Apr 29 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 265 |
| Apr 26 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 455 |
| Apr 25 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 14,329 |
| Apr 24 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 6,262 |
| Apr 23 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 2,685 |
| Apr 22 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 27,845 |
| Apr 19 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 32,576 |
| Apr 18 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 6,992 |
| Apr 17 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 29,960 |
