S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direxion Daily Gold Miners Bull 2x (0IB6)
Direxion Daily Gold Miners Bull 2x (0IB6) Historical

0IB6 Direxion Daily Gold Miners Bull 2x

24.98

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

0IB6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	24.98	0.00	0.00%	24.98	24.98	24.98	4,261
Jun 06 2024	24.98	0.00	0.00%	24.98	24.98	24.98	9,403
Jun 05 2024	24.98	0.00	0.00%	24.98	24.98	24.98	1,409
Jun 04 2024	24.98	0.00	0.00%	24.98	24.98	24.98	940
Jun 03 2024	24.98	0.00	0.00%	24.98	24.98	24.98	66
May 31 2024	24.98	0.00	0.00%	24.98	24.98	24.98	20,747
May 30 2024	24.98	0.00	0.00%	24.98	24.98	24.98	8,495
May 29 2024	24.98	0.00	0.00%	24.98	24.98	24.98	366
May 28 2024	24.98	0.00	0.00%	24.98	24.98	24.98	9,067
May 24 2024	24.98	0.00	0.00%	24.98	24.98	24.98	1,118
May 23 2024	24.98	0.00	0.00%	24.98	24.98	24.98	2,695
May 22 2024	24.98	0.00	0.00%	24.98	24.98	24.98	6,383
May 21 2024	24.98	0.00	0.00%	24.98	24.98	24.98	1,484
May 20 2024	24.98	0.00	0.00%	24.98	24.98	24.98	705
May 17 2024	24.98	0.00	0.00%	24.98	24.98	24.98	2,577
May 16 2024	24.98	0.00	0.00%	24.98	24.98	24.98	712
May 15 2024	24.98	0.00	0.00%	24.98	24.98	24.98	2,963
May 14 2024	24.98	0.00	0.00%	24.98	24.98	24.98	6,659
May 13 2024	24.98	0.00	0.00%	24.98	24.98	24.98	7,864
May 10 2024	24.98	0.00	0.00%	24.98	24.98	24.98	226
May 09 2024	24.98	0.00	0.00%	24.98	24.98	24.98	4,111
May 08 2024	24.98	0.00	0.00%	24.98	24.98	24.98	5,549
May 07 2024	24.98	0.00	0.00%	24.98	24.98	24.98	1,024
May 03 2024	24.98	0.00	0.00%	24.98	24.98	24.98	26,299
May 02 2024	24.98	0.00	0.00%	24.98	24.98	24.98	18,442
May 01 2024	24.98	0.00	0.00%	24.98	24.98	24.98	1,224
Apr 30 2024	24.98	0.00	0.00%	24.98	24.98	24.98	3,214
Apr 29 2024	24.98	0.00	0.00%	24.98	24.98	24.98	265
Apr 26 2024	24.98	0.00	0.00%	24.98	24.98	24.98	455
Apr 25 2024	24.98	0.00	0.00%	24.98	24.98	24.98	14,329
Apr 24 2024	24.98	0.00	0.00%	24.98	24.98	24.98	6,262
Apr 23 2024	24.98	0.00	0.00%	24.98	24.98	24.98	2,685
Apr 22 2024	24.98	0.00	0.00%	24.98	24.98	24.98	27,845
Apr 19 2024	24.98	0.00	0.00%	24.98	24.98	24.98	32,576
Apr 18 2024	24.98	0.00	0.00%	24.98	24.98	24.98	6,992
Apr 17 2024	24.98	0.00	0.00%	24.98	24.98	24.98	29,960
Apr 16 2024	24.98	0.00	0.00%	24.98	24.98	24.98	2,815
Apr 15 2024	24.98	0.00	0.00%	24.98	24.98	24.98	8,420
Apr 12 2024	24.98	0.00	0.00%	24.98	24.98	24.98	5,975
Apr 11 2024	24.98	0.00	0.00%	24.98	24.98	24.98	796
Apr 10 2024	24.98	0.00	0.00%	24.98	24.98	24.98	4,914
Apr 09 2024	24.98	0.00	0.00%	24.98	24.98	24.98	277
Apr 08 2024	24.98	0.00	0.00%	24.98	24.98	24.98	1,702
Apr 05 2024	24.98	0.00	0.00%	24.98	24.98	24.98	2,626
Apr 04 2024	24.98	0.00	0.00%	24.98	24.98	24.98	580
Apr 03 2024	24.98	0.00	0.00%	24.98	24.98	24.98	483
Apr 02 2024	24.98	0.00	0.00%	24.98	24.98	24.98	1,115
Mar 28 2024	24.98	0.00	0.00%	24.98	24.98	24.98	7,385
Mar 27 2024	24.98	0.00	0.00%	24.98	24.98	24.98	5,386
Mar 26 2024	24.98	0.00	0.00%	24.98	24.98	24.98	7,570
Mar 25 2024	24.98	0.00	0.00%	24.98	24.98	24.98	5,105
Mar 22 2024	24.98	0.00	0.00%	24.98	24.98	24.98	17,426
Mar 21 2024	24.98	0.00	0.00%	24.98	24.98	24.98	2,398
Mar 20 2024	24.98	0.00	0.00%	24.98	24.98	24.98	1,314
Mar 19 2024	24.98	0.00	0.00%	24.98	24.98	24.98	3,376
Mar 18 2024	24.98	0.00	0.00%	24.98	24.98	24.98	12,799
Mar 15 2024	24.98	0.00	0.00%	24.98	24.98	24.98	40,561
Mar 14 2024	24.98	0.00	0.00%	24.98	24.98	24.98	41,751
Mar 13 2024	24.98	0.00	0.00%	24.98	24.98	24.98	7,609
Mar 12 2024	24.98	0.00	0.00%	24.98	24.98	24.98	15,235
Mar 11 2024	24.98	0.00	0.00%	24.98	24.98	24.98	264

Direxion Daily Gold Mine...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions