S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dominion Energy Inc (0IC9)
Dominion Energy Inc (0IC9) Historical

0IC9 Dominion Energy Inc

63.72

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

0IC9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,205
May 30 2024	63.72	0.00	0.00%	63.72	63.72	63.72	688
May 29 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,114
May 28 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,342
May 24 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,649
May 23 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,098
May 22 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,478
May 21 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,344
May 20 2024	63.72	0.00	0.00%	63.72	63.72	63.72	3,769
May 17 2024	63.72	0.00	0.00%	63.72	63.72	63.72	549
May 16 2024	63.72	0.00	0.00%	63.72	63.72	63.72	739
May 15 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,771
May 14 2024	63.72	0.00	0.00%	63.72	63.72	63.72	969
May 13 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,768
May 10 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,700
May 09 2024	63.72	0.00	0.00%	63.72	63.72	63.72	5,067
May 08 2024	63.72	0.00	0.00%	63.72	63.72	63.72	3,387
May 07 2024	63.72	0.00	0.00%	63.72	63.72	63.72	747
May 03 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,288
May 02 2024	63.72	0.00	0.00%	63.72	63.72	63.72	4,734
May 01 2024	63.72	0.00	0.00%	63.72	63.72	63.72	3,927
Apr 30 2024	63.72	0.00	0.00%	63.72	63.72	63.72	884
Apr 29 2024	63.72	0.00	0.00%	63.72	63.72	63.72	5,689
Apr 26 2024	63.72	0.00	0.00%	63.72	63.72	63.72	206
Apr 25 2024	63.72	0.00	0.00%	63.72	63.72	63.72	701
Apr 24 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,711
Apr 23 2024	63.72	0.00	0.00%	63.72	63.72	63.72	364
Apr 22 2024	63.72	0.00	0.00%	63.72	63.72	63.72	35,385
Apr 19 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,846
Apr 18 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,157
Apr 17 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,442
Apr 16 2024	63.72	0.00	0.00%	63.72	63.72	63.72	684
Apr 15 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,642
Apr 12 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,432
Apr 11 2024	63.72	0.00	0.00%	63.72	63.72	63.72	217
Apr 10 2024	63.72	0.00	0.00%	63.72	63.72	63.72	625
Apr 09 2024	63.72	0.00	0.00%	63.72	63.72	63.72	22,612
Apr 08 2024	63.72	0.00	0.00%	63.72	63.72	63.72	534
Apr 05 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,107
Apr 04 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,048
Apr 03 2024	63.72	0.00	0.00%	63.72	63.72	63.72	307
Apr 02 2024	63.72	0.00	0.00%	63.72	63.72	63.72	5,739
Mar 28 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,080
Mar 27 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,845
Mar 26 2024	63.72	0.00	0.00%	63.72	63.72	63.72	88,420
Mar 25 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,535
Mar 22 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,306
Mar 21 2024	63.72	0.00	0.00%	63.72	63.72	63.72	3,219
Mar 20 2024	63.72	0.00	0.00%	63.72	63.72	63.72	407
Mar 19 2024	63.72	0.00	0.00%	63.72	63.72	63.72	142
Mar 18 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,511
Mar 15 2024	63.72	0.00	0.00%	63.72	63.72	63.72	421
Mar 14 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,180
Mar 13 2024	63.72	0.00	0.00%	63.72	63.72	63.72	56
Mar 12 2024	63.72	0.00	0.00%	63.72	63.72	63.72	72
Mar 11 2024	63.72	0.00	0.00%	63.72	63.72	63.72	165
Mar 08 2024	63.72	0.00	0.00%	63.72	63.72	63.72	231,703
Mar 07 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,913
Mar 06 2024	63.72	0.00	0.00%	63.72	63.72	63.72	138
Mar 05 2024	63.72	0.00	0.00%	63.72	63.72	63.72	598
Mar 04 2024	63.72	0.00	0.00%	63.72	63.72	63.72	4,259

Dominion Energy

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Arbitrage Is...

Altima Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions