Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dominion Energy Inc | 0IC9 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.72 |
0IC9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.72 | 63.72 | 63.72 | 63.72 | 1,989 | 0.00 | 0.00% |
1 Month | 63.72 | 63.72 | 63.72 | 63.72 | 4,046 | 0.00 | 0.00% |
3 Months | 63.72 | 63.72 | 63.72 | 63.72 | 9,777 | 0.00 | 0.00% |
6 Months | 63.72 | 63.72 | 63.72 | 63.72 | 6,931 | 0.00 | 0.00% |
1 Year | 63.72 | 63.72 | 63.72 | 63.72 | 7,673 | 0.00 | 0.00% |
3 Years | 63.72 | 63.72 | 63.72 | 63.72 | 11,750 | 0.00 | 0.00% |
5 Years | 63.72 | 63.72 | 63.72 | 63.72 | 11,201 | 0.00 | 0.00% |
0IC9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 739 |
May 15 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,771 |
May 14 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 969 |
May 13 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,768 |
May 10 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,700 |
May 09 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 5,067 |
May 08 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 3,387 |
May 07 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 747 |
May 03 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,288 |
May 02 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 4,734 |
May 01 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 3,927 |
Apr 30 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 884 |
Apr 29 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 5,689 |
Apr 26 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 206 |
Apr 25 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 701 |
Apr 24 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,711 |
Apr 23 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 364 |
Apr 22 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 35,385 |
Apr 19 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,846 |
Apr 18 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,157 |
Apr 17 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,442 |