Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dynavax Technologies Corp | 0IDA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.60 | 16.60 |
0IDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 16.60 | 16.60 | 16.60 | 953 | 0.00 | 0.00% |
| 1 Month | 16.60 | 16.60 | 16.60 | 16.60 | 1,077 | 0.00 | 0.00% |
| 3 Months | 16.60 | 16.60 | 16.60 | 16.60 | 798 | 0.00 | 0.00% |
| 6 Months | 16.60 | 16.60 | 16.60 | 16.60 | 725 | 0.00 | 0.00% |
| 1 Year | 16.60 | 16.60 | 16.60 | 16.60 | 573 | 0.00 | 0.00% |
| 3 Years | 16.60 | 16.60 | 16.60 | 16.60 | 1,495 | 0.00 | 0.00% |
| 5 Years | 16.60 | 16.60 | 16.60 | 16.60 | 2,665 | 0.00 | 0.00% |
0IDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 567 |
| May 15 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 801 |
| May 14 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1,775 |
| May 13 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1,489 |
| May 10 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 133 |
| May 09 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 2,437 |
| May 08 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 2,902 |
| May 07 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 9 |
| May 03 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1,082 |
| May 02 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 2,204 |
| May 01 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 258 |
| Apr 30 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 303 |
| Apr 29 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1,419 |
| Apr 26 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 132 |
| Apr 25 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1 |
| Apr 24 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 11 |
| Apr 23 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 4,690 |
| Apr 22 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 19 |
| Apr 19 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 239 |
| Apr 18 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 102 |
| Apr 17 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 93 |
