S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dynavax Technologies Corp (0IDA)
Dynavax Technologies Corp (0IDA) Historical

0IDA Dynavax Technologies Corp

16.60

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

0IDA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	16.60	0.00	0.00%	16.60	16.60	16.60	9
Jun 05 2024	16.60	0.00	0.00%	16.60	16.60	16.60	344
Jun 04 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,730
Jun 03 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,608
May 31 2024	16.60	0.00	0.00%	16.60	16.60	16.60	10,856
May 30 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
May 29 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,701
May 28 2024	16.60	0.00	0.00%	16.60	16.60	16.60	55
May 24 2024	16.60	0.00	0.00%	16.60	16.60	16.60	10
May 23 2024	16.60	0.00	0.00%	16.60	16.60	16.60	22
May 22 2024	16.60	0.00	0.00%	16.60	16.60	16.60	533
May 21 2024	16.60	0.00	0.00%	16.60	16.60	16.60	75
May 20 2024	16.60	0.00	0.00%	16.60	16.60	16.60	267
May 17 2024	16.60	0.00	0.00%	16.60	16.60	16.60	288
May 16 2024	16.60	0.00	0.00%	16.60	16.60	16.60	567
May 15 2024	16.60	0.00	0.00%	16.60	16.60	16.60	801
May 14 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,775
May 13 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,489
May 10 2024	16.60	0.00	0.00%	16.60	16.60	16.60	133
May 09 2024	16.60	0.00	0.00%	16.60	16.60	16.60	2,437
May 08 2024	16.60	0.00	0.00%	16.60	16.60	16.60	2,902
May 07 2024	16.60	0.00	0.00%	16.60	16.60	16.60	9
May 03 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,082
May 02 2024	16.60	0.00	0.00%	16.60	16.60	16.60	2,204
May 01 2024	16.60	0.00	0.00%	16.60	16.60	16.60	258
Apr 30 2024	16.60	0.00	0.00%	16.60	16.60	16.60	303
Apr 29 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,419
Apr 26 2024	16.60	0.00	0.00%	16.60	16.60	16.60	132
Apr 25 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1
Apr 24 2024	16.60	0.00	0.00%	16.60	16.60	16.60	11
Apr 23 2024	16.60	0.00	0.00%	16.60	16.60	16.60	4,690
Apr 22 2024	16.60	0.00	0.00%	16.60	16.60	16.60	19
Apr 19 2024	16.60	0.00	0.00%	16.60	16.60	16.60	239
Apr 18 2024	16.60	0.00	0.00%	16.60	16.60	16.60	102
Apr 17 2024	16.60	0.00	0.00%	16.60	16.60	16.60	93
Apr 16 2024	16.60	0.00	0.00%	16.60	16.60	16.60	803
Apr 15 2024	16.60	0.00	0.00%	16.60	16.60	16.60	485
Apr 12 2024	16.60	0.00	0.00%	16.60	16.60	16.60	97
Apr 11 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,106
Apr 10 2024	16.60	0.00	0.00%	16.60	16.60	16.60	479
Apr 09 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 08 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,352
Apr 05 2024	16.60	0.00	0.00%	16.60	16.60	16.60	2,500
Apr 04 2024	16.60	0.00	0.00%	16.60	16.60	16.60	606
Apr 03 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
Apr 02 2024	16.60	0.00	0.00%	16.60	16.60	16.60	297
Mar 28 2024	16.60	0.00	0.00%	16.60	16.60	16.60	452
Mar 27 2024	16.60	0.00	0.00%	16.60	16.60	16.60	37
Mar 26 2024	16.60	0.00	0.00%	16.60	16.60	16.60	53
Mar 25 2024	16.60	0.00	0.00%	16.60	16.60	16.60	146
Mar 22 2024	16.60	0.00	0.00%	16.60	16.60	16.60	86
Mar 21 2024	16.60	0.00	0.00%	16.60	16.60	16.60	2,435
Mar 20 2024	16.60	0.00	0.00%	16.60	16.60	16.60	28
Mar 19 2024	16.60	0.00	0.00%	16.60	16.60	16.60	57
Mar 18 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,518
Mar 15 2024	16.60	0.00	0.00%	16.60	16.60	16.60	38
Mar 14 2024	16.60	0.00	0.00%	16.60	16.60	16.60	120
Mar 13 2024	16.60	0.00	0.00%	16.60	16.60	16.60	1,122
Mar 12 2024	16.60	0.00	0.00%	16.60	16.60	16.60	390
Mar 11 2024	16.60	0.00	0.00%	16.60	16.60	16.60	339

Dynavax Technologies

Ferrellgas Partners LP U... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions