Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edison International | 0IFJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.57 | 61.57 |
0IFJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.57 | 61.57 | 61.57 | 61.57 | 576 | 0.00 | 0.00% |
1 Month | 61.57 | 61.57 | 61.57 | 61.57 | 3,282 | 0.00 | 0.00% |
3 Months | 61.57 | 61.57 | 61.57 | 61.57 | 3,276 | 0.00 | 0.00% |
6 Months | 61.57 | 61.57 | 61.57 | 61.57 | 4,072 | 0.00 | 0.00% |
1 Year | 61.57 | 61.57 | 61.57 | 61.57 | 3,737 | 0.00 | 0.00% |
3 Years | 61.57 | 61.57 | 61.57 | 61.57 | 3,505 | 0.00 | 0.00% |
5 Years | 61.57 | 61.57 | 61.57 | 61.57 | 4,482 | 0.00 | 0.00% |
0IFJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 286 |
May 16 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 207 |
May 15 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 1,339 |
May 14 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 5 |
May 13 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 838 |
May 10 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 490 |
May 09 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 843 |
May 08 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 14 |
May 07 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 36 |
May 03 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 139 |
May 02 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 629 |
May 01 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 923 |
Apr 30 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 492 |
Apr 29 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 46 |
Apr 26 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 681 |
Apr 25 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0.00 |
Apr 24 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 6 |
Apr 23 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0.00 |
Apr 22 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 48,550 |
Apr 19 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 562 |