S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Edison International (0IFJ)
Edison International (0IFJ) Historical

0IFJ Edison International

61.57

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

0IFJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	61.57	0.00	0.00%	61.57	61.57	61.57	127
May 30 2024	61.57	0.00	0.00%	61.57	61.57	61.57	256
May 29 2024	61.57	0.00	0.00%	61.57	61.57	61.57	400
May 28 2024	61.57	0.00	0.00%	61.57	61.57	61.57	843
May 24 2024	61.57	0.00	0.00%	61.57	61.57	61.57	132
May 23 2024	61.57	0.00	0.00%	61.57	61.57	61.57	746
May 22 2024	61.57	0.00	0.00%	61.57	61.57	61.57	472
May 21 2024	61.57	0.00	0.00%	61.57	61.57	61.57	789
May 20 2024	61.57	0.00	0.00%	61.57	61.57	61.57	513
May 17 2024	61.57	0.00	0.00%	61.57	61.57	61.57	286
May 16 2024	61.57	0.00	0.00%	61.57	61.57	61.57	207
May 15 2024	61.57	0.00	0.00%	61.57	61.57	61.57	1,339
May 14 2024	61.57	0.00	0.00%	61.57	61.57	61.57	5
May 13 2024	61.57	0.00	0.00%	61.57	61.57	61.57	838
May 10 2024	61.57	0.00	0.00%	61.57	61.57	61.57	490
May 09 2024	61.57	0.00	0.00%	61.57	61.57	61.57	843
May 08 2024	61.57	0.00	0.00%	61.57	61.57	61.57	14
May 07 2024	61.57	0.00	0.00%	61.57	61.57	61.57	36
May 03 2024	61.57	0.00	0.00%	61.57	61.57	61.57	139
May 02 2024	61.57	0.00	0.00%	61.57	61.57	61.57	629
May 01 2024	61.57	0.00	0.00%	61.57	61.57	61.57	923
Apr 30 2024	61.57	0.00	0.00%	61.57	61.57	61.57	492
Apr 29 2024	61.57	0.00	0.00%	61.57	61.57	61.57	46
Apr 26 2024	61.57	0.00	0.00%	61.57	61.57	61.57	681
Apr 25 2024	61.57	0.00	0.00%	61.57	61.57	61.57	0.00
Apr 24 2024	61.57	0.00	0.00%	61.57	61.57	61.57	6
Apr 23 2024	61.57	0.00	0.00%	61.57	61.57	61.57	0.00
Apr 22 2024	61.57	0.00	0.00%	61.57	61.57	61.57	48,550
Apr 19 2024	61.57	0.00	0.00%	61.57	61.57	61.57	562
Apr 18 2024	61.57	0.00	0.00%	61.57	61.57	61.57	210
Apr 17 2024	61.57	0.00	0.00%	61.57	61.57	61.57	1,712
Apr 16 2024	61.57	0.00	0.00%	61.57	61.57	61.57	444
Apr 15 2024	61.57	0.00	0.00%	61.57	61.57	61.57	3,411
Apr 12 2024	61.57	0.00	0.00%	61.57	61.57	61.57	918
Apr 11 2024	61.57	0.00	0.00%	61.57	61.57	61.57	260
Apr 10 2024	61.57	0.00	0.00%	61.57	61.57	61.57	8,406
Apr 09 2024	61.57	0.00	0.00%	61.57	61.57	61.57	80,279
Apr 08 2024	61.57	0.00	0.00%	61.57	61.57	61.57	7
Apr 05 2024	61.57	0.00	0.00%	61.57	61.57	61.57	457
Apr 04 2024	61.57	0.00	0.00%	61.57	61.57	61.57	3,280
Apr 03 2024	61.57	0.00	0.00%	61.57	61.57	61.57	2,345
Apr 02 2024	61.57	0.00	0.00%	61.57	61.57	61.57	713
Mar 28 2024	61.57	0.00	0.00%	61.57	61.57	61.57	1,946
Mar 27 2024	61.57	0.00	0.00%	61.57	61.57	61.57	246
Mar 26 2024	61.57	0.00	0.00%	61.57	61.57	61.57	281
Mar 25 2024	61.57	0.00	0.00%	61.57	61.57	61.57	2
Mar 22 2024	61.57	0.00	0.00%	61.57	61.57	61.57	1,900
Mar 21 2024	61.57	0.00	0.00%	61.57	61.57	61.57	3,224
Mar 20 2024	61.57	0.00	0.00%	61.57	61.57	61.57	21
Mar 19 2024	61.57	0.00	0.00%	61.57	61.57	61.57	192
Mar 18 2024	61.57	0.00	0.00%	61.57	61.57	61.57	655
Mar 15 2024	61.57	0.00	0.00%	61.57	61.57	61.57	385
Mar 14 2024	61.57	0.00	0.00%	61.57	61.57	61.57	711
Mar 13 2024	61.57	0.00	0.00%	61.57	61.57	61.57	360
Mar 12 2024	61.57	0.00	0.00%	61.57	61.57	61.57	68
Mar 11 2024	61.57	0.00	0.00%	61.57	61.57	61.57	802
Mar 08 2024	61.57	0.00	0.00%	61.57	61.57	61.57	245
Mar 07 2024	61.57	0.00	0.00%	61.57	61.57	61.57	653
Mar 06 2024	61.57	0.00	0.00%	61.57	61.57	61.57	563
Mar 05 2024	61.57	0.00	0.00%	61.57	61.57	61.57	2
Mar 04 2024	61.57	0.00	0.00%	61.57	61.57	61.57	42

Magnetite Mines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions