Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8x8 Inc | 0IFS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.55 |
0IFS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.55 | 22.55 | 22.55 | 22.55 | 731 | 0.00 | 0.00% |
1 Month | 22.55 | 22.55 | 22.55 | 22.55 | 4,620 | 0.00 | 0.00% |
3 Months | 22.55 | 22.55 | 22.55 | 22.55 | 2,197 | 0.00 | 0.00% |
6 Months | 22.55 | 22.55 | 22.55 | 22.55 | 2,310 | 0.00 | 0.00% |
1 Year | 22.55 | 22.55 | 22.55 | 22.55 | 2,730 | 0.00 | 0.00% |
3 Years | 22.55 | 22.55 | 22.55 | 22.55 | 1,851 | 0.00 | 0.00% |
5 Years | 22.55 | 22.55 | 22.55 | 22.55 | 1,631 | 0.00 | 0.00% |
0IFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 11 |
May 21 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 79 |
May 20 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0.00 |
May 17 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0.00 |
May 16 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 2,103 |
May 15 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 49 |
May 14 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,504 |
May 13 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 360 |
May 10 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 10,106 |
May 09 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 49,946 |
May 08 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 10,188 |
May 07 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,790 |
May 03 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 52 |
May 02 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 8 |
May 01 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 820 |
Apr 30 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,106 |
Apr 29 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 214 |
Apr 26 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 3 |
Apr 25 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 193 |
Apr 24 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 199 |
Apr 23 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 3,180 |