ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,091.62
-0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 8x8 Inc (0IFS)

  7. 8x8 Inc (0IFS) Historical

0IFS 8x8 Inc

22.55
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

0IFS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 22.55 0.00 0.00% 22.55 22.55 22.55 16,370
Jun 13 2024 22.55 0.00 0.00% 22.55 22.55 22.55 0.00
Jun 12 2024 22.55 0.00 0.00% 22.55 22.55 22.55 4,928
Jun 11 2024 22.55 0.00 0.00% 22.55 22.55 22.55 15
Jun 10 2024 22.55 0.00 0.00% 22.55 22.55 22.55 3,006
Jun 07 2024 22.55 0.00 0.00% 22.55 22.55 22.55 150
Jun 06 2024 22.55 0.00 0.00% 22.55 22.55 22.55 3,234
Jun 05 2024 22.55 0.00 0.00% 22.55 22.55 22.55 2,707
Jun 04 2024 22.55 0.00 0.00% 22.55 22.55 22.55 51
Jun 03 2024 22.55 0.00 0.00% 22.55 22.55 22.55 22
May 31 2024 22.55 0.00 0.00% 22.55 22.55 22.55 6,479
May 30 2024 22.55 0.00 0.00% 22.55 22.55 22.55 1,157
May 29 2024 22.55 0.00 0.00% 22.55 22.55 22.55 544
May 28 2024 22.55 0.00 0.00% 22.55 22.55 22.55 5,102
May 24 2024 22.55 0.00 0.00% 22.55 22.55 22.55 0.00
May 23 2024 22.55 0.00 0.00% 22.55 22.55 22.55 2,150
May 22 2024 22.55 0.00 0.00% 22.55 22.55 22.55 11
May 21 2024 22.55 0.00 0.00% 22.55 22.55 22.55 79
May 20 2024 22.55 0.00 0.00% 22.55 22.55 22.55 0.00
May 17 2024 22.55 0.00 0.00% 22.55 22.55 22.55 0.00
May 16 2024 22.55 0.00 0.00% 22.55 22.55 22.55 2,103
May 15 2024 22.55 0.00 0.00% 22.55 22.55 22.55 49
May 14 2024 22.55 0.00 0.00% 22.55 22.55 22.55 1,504
May 13 2024 22.55 0.00 0.00% 22.55 22.55 22.55 360
May 10 2024 22.55 0.00 0.00% 22.55 22.55 22.55 10,106
May 09 2024 22.55 0.00 0.00% 22.55 22.55 22.55 49,946
May 08 2024 22.55 0.00 0.00% 22.55 22.55 22.55 10,188
May 07 2024 22.55 0.00 0.00% 22.55 22.55 22.55 1,790
May 03 2024 22.55 0.00 0.00% 22.55 22.55 22.55 52
May 02 2024 22.55 0.00 0.00% 22.55 22.55 22.55 8
May 01 2024 22.55 0.00 0.00% 22.55 22.55 22.55 820
Apr 30 2024 22.55 0.00 0.00% 22.55 22.55 22.55 1,106
Apr 29 2024 22.55 0.00 0.00% 22.55 22.55 22.55 214
Apr 26 2024 22.55 0.00 0.00% 22.55 22.55 22.55 3
Apr 25 2024 22.55 0.00 0.00% 22.55 22.55 22.55 193
Apr 24 2024 22.55 0.00 0.00% 22.55 22.55 22.55 199
Apr 23 2024 22.55 0.00 0.00% 22.55 22.55 22.55 3,180
Apr 22 2024 22.55 0.00 0.00% 22.55 22.55 22.55 4,203
Apr 19 2024 22.55 0.00 0.00% 22.55 22.55 22.55 10
Apr 18 2024 22.55 0.00 0.00% 22.55 22.55 22.55 17
Apr 17 2024 22.55 0.00 0.00% 22.55 22.55 22.55 498
Apr 16 2024 22.55 0.00 0.00% 22.55 22.55 22.55 140
Apr 15 2024 22.55 0.00 0.00% 22.55 22.55 22.55 27
Apr 12 2024 22.55 0.00 0.00% 22.55 22.55 22.55 194
Apr 11 2024 22.55 0.00 0.00% 22.55 22.55 22.55 520
Apr 10 2024 22.55 0.00 0.00% 22.55 22.55 22.55 184
Apr 09 2024 22.55 0.00 0.00% 22.55 22.55 22.55 0.00
Apr 08 2024 22.55 0.00 0.00% 22.55 22.55 22.55 15
Apr 05 2024 22.55 0.00 0.00% 22.55 22.55 22.55 11
Apr 04 2024 22.55 0.00 0.00% 22.55 22.55 22.55 400
Apr 03 2024 22.55 0.00 0.00% 22.55 22.55 22.55 438
Apr 02 2024 22.55 0.00 0.00% 22.55 22.55 22.55 69
Mar 28 2024 22.55 0.00 0.00% 22.55 22.55 22.55 321
Mar 27 2024 22.55 0.00 0.00% 22.55 22.55 22.55 37
Mar 26 2024 22.55 0.00 0.00% 22.55 22.55 22.55 11
Mar 25 2024 22.55 0.00 0.00% 22.55 22.55 22.55 2,864
Mar 22 2024 22.55 0.00 0.00% 22.55 22.55 22.55 6,023
Mar 21 2024 22.55 0.00 0.00% 22.55 22.55 22.55 2,231
Mar 20 2024 22.55 0.00 0.00% 22.55 22.55 22.55 17
Mar 19 2024 22.55 0.00 0.00% 22.55 22.55 22.55 3,609
Mar 18 2024 22.55 0.00 0.00% 22.55 22.55 22.55 4,601

Your Recent History

LSE
0IFS
8x8
LSE
0ANT
Gam Precious Metals - Ph...
LSE
UIL
Utilico Investment Trust
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved