Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fibrogen Inc | 0IL8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.55 | 52.55 |
0IL8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.55 | 52.55 | 52.55 | 52.55 | 65,679 | 0.00 | 0.00% |
| 1 Month | 52.55 | 52.55 | 52.55 | 52.55 | 119,340 | 0.00 | 0.00% |
| 3 Months | 52.55 | 52.55 | 52.55 | 52.55 | 77,083 | 0.00 | 0.00% |
| 6 Months | 52.55 | 52.55 | 52.55 | 52.55 | 45,708 | 0.00 | 0.00% |
| 1 Year | 52.55 | 52.55 | 52.55 | 52.55 | 31,877 | 0.00 | 0.00% |
| 3 Years | 52.55 | 52.55 | 52.55 | 52.55 | 19,439 | 0.00 | 0.00% |
| 5 Years | 52.55 | 52.55 | 52.55 | 52.55 | 17,547 | 0.00 | 0.00% |
0IL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 38,781 |
| May 16 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 36,217 |
| May 15 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 29,984 |
| May 14 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 80,307 |
| May 13 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 93,456 |
| May 10 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 88,429 |
| May 09 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 144,726 |
| May 08 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 243,621 |
| May 07 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 1,144,905 |
| May 03 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 48,996 |
| May 02 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 40,913 |
| May 01 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 42,049 |
| Apr 30 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 22,834 |
| Apr 29 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 72,122 |
| Apr 26 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 22,857 |
| Apr 25 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 33,854 |
| Apr 24 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 53,196 |
| Apr 23 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 33,534 |
| Apr 22 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 12,431 |
| Apr 19 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 23,038 |
| Apr 18 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 4,052 |
