Fibrogen More Historical Data - 0IL8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fibrogen Inc (0IL8)
Fibrogen Inc (0IL8) Historical

0IL8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	52.55	0.00	0.00%	52.55	52.55	52.55	44,750
Jun 06 2024	52.55	0.00	0.00%	52.55	52.55	52.55	62,486
Jun 05 2024	52.55	0.00	0.00%	52.55	52.55	52.55	105,417
Jun 04 2024	52.55	0.00	0.00%	52.55	52.55	52.55	469,002
Jun 03 2024	52.55	0.00	0.00%	52.55	52.55	52.55	36,588
May 31 2024	52.55	0.00	0.00%	52.55	52.55	52.55	27,039
May 30 2024	52.55	0.00	0.00%	52.55	52.55	52.55	52,797
May 29 2024	52.55	0.00	0.00%	52.55	52.55	52.55	47,845
May 28 2024	52.55	0.00	0.00%	52.55	52.55	52.55	43,477
May 24 2024	52.55	0.00	0.00%	52.55	52.55	52.55	26,842
May 23 2024	52.55	0.00	0.00%	52.55	52.55	52.55	108,554
May 22 2024	52.55	0.00	0.00%	52.55	52.55	52.55	74,971
May 21 2024	52.55	0.00	0.00%	52.55	52.55	52.55	48,696
May 20 2024	52.55	0.00	0.00%	52.55	52.55	52.55	53,500
May 17 2024	52.55	0.00	0.00%	52.55	52.55	52.55	38,781
May 16 2024	52.55	0.00	0.00%	52.55	52.55	52.55	36,217
May 15 2024	52.55	0.00	0.00%	52.55	52.55	52.55	29,984
May 14 2024	52.55	0.00	0.00%	52.55	52.55	52.55	80,307
May 13 2024	52.55	0.00	0.00%	52.55	52.55	52.55	93,456
May 10 2024	52.55	0.00	0.00%	52.55	52.55	52.55	88,429
May 09 2024	52.55	0.00	0.00%	52.55	52.55	52.55	144,726
May 08 2024	52.55	0.00	0.00%	52.55	52.55	52.55	243,621
May 07 2024	52.55	0.00	0.00%	52.55	52.55	52.55	1,144,905
May 03 2024	52.55	0.00	0.00%	52.55	52.55	52.55	48,996
May 02 2024	52.55	0.00	0.00%	52.55	52.55	52.55	40,913
May 01 2024	52.55	0.00	0.00%	52.55	52.55	52.55	42,049
Apr 30 2024	52.55	0.00	0.00%	52.55	52.55	52.55	22,834
Apr 29 2024	52.55	0.00	0.00%	52.55	52.55	52.55	72,122
Apr 26 2024	52.55	0.00	0.00%	52.55	52.55	52.55	22,857
Apr 25 2024	52.55	0.00	0.00%	52.55	52.55	52.55	33,854
Apr 24 2024	52.55	0.00	0.00%	52.55	52.55	52.55	53,196
Apr 23 2024	52.55	0.00	0.00%	52.55	52.55	52.55	33,534
Apr 22 2024	52.55	0.00	0.00%	52.55	52.55	52.55	12,431
Apr 19 2024	52.55	0.00	0.00%	52.55	52.55	52.55	23,038
Apr 18 2024	52.55	0.00	0.00%	52.55	52.55	52.55	4,052
Apr 17 2024	52.55	0.00	0.00%	52.55	52.55	52.55	15,759
Apr 16 2024	52.55	0.00	0.00%	52.55	52.55	52.55	19,374
Apr 15 2024	52.55	0.00	0.00%	52.55	52.55	52.55	83,890
Apr 12 2024	52.55	0.00	0.00%	52.55	52.55	52.55	61,741
Apr 11 2024	52.55	0.00	0.00%	52.55	52.55	52.55	63,472
Apr 10 2024	52.55	0.00	0.00%	52.55	52.55	52.55	47,705
Apr 09 2024	52.55	0.00	0.00%	52.55	52.55	52.55	19,183
Apr 08 2024	52.55	0.00	0.00%	52.55	52.55	52.55	46,326
Apr 05 2024	52.55	0.00	0.00%	52.55	52.55	52.55	108,502
Apr 04 2024	52.55	0.00	0.00%	52.55	52.55	52.55	575,741
Apr 03 2024	52.55	0.00	0.00%	52.55	52.55	52.55	476,260
Apr 02 2024	52.55	0.00	0.00%	52.55	52.55	52.55	17,855
Mar 28 2024	52.55	0.00	0.00%	52.55	52.55	52.55	36,105
Mar 27 2024	52.55	0.00	0.00%	52.55	52.55	52.55	11,408
Mar 26 2024	52.55	0.00	0.00%	52.55	52.55	52.55	13,799
Mar 25 2024	52.55	0.00	0.00%	52.55	52.55	52.55	47,516
Mar 22 2024	52.55	0.00	0.00%	52.55	52.55	52.55	16,766
Mar 21 2024	52.55	0.00	0.00%	52.55	52.55	52.55	18,077
Mar 20 2024	52.55	0.00	0.00%	52.55	52.55	52.55	14,146
Mar 19 2024	52.55	0.00	0.00%	52.55	52.55	52.55	28,636
Mar 18 2024	52.55	0.00	0.00%	52.55	52.55	52.55	23,534
Mar 15 2024	52.55	0.00	0.00%	52.55	52.55	52.55	9,525
Mar 14 2024	52.55	0.00	0.00%	52.55	52.55	52.55	16,202
Mar 13 2024	52.55	0.00	0.00%	52.55	52.55	52.55	87,380
Mar 12 2024	52.55	0.00	0.00%	52.55	52.55	52.55	127,578
Mar 11 2024	52.55	0.00	0.00%	52.55	52.55	52.55	1,471

Security Federal (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions