Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Bruxelles Lambert SA | 0IN2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.47 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.47 | 73.47 |
0IN2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.47 | 73.47 | 73.47 | 73.47 | 225,704 | 0.00 | 0.00% |
| 1 Month | 73.47 | 73.47 | 73.47 | 73.47 | 118,156 | 0.00 | 0.00% |
| 3 Months | 73.47 | 73.47 | 73.47 | 73.47 | 54,957 | 0.00 | 0.00% |
| 6 Months | 72.77 | 73.74 | 71.22 | 73.21 | 52,298 | 0.70 | 0.96% |
| 1 Year | 77.11 | 77.49 | 67.83 | 73.01 | 59,340 | -3.64 | -4.72% |
| 3 Years | 90.46 | 104.87 | 67.83 | 79.93 | 52,058 | -16.99 | -18.78% |
| 5 Years | 80.58 | 104.87 | 55.37 | 79.63 | 45,415 | -7.11 | -8.82% |
0IN2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 327,881 |
| May 10 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 3,849 |
| May 09 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 653,310 |
| May 08 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 89,940 |
| May 07 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 53,542 |
| May 03 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 7,063 |
| May 02 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 279,112 |
| May 01 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 8,287 |
| Apr 30 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 34,211 |
| Apr 29 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 4,866 |
| Apr 26 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 228,331 |
| Apr 25 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 104,283 |
| Apr 24 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 10,385 |
| Apr 23 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 385,142 |
| Apr 22 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 6,280 |
| Apr 19 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 6,934 |
| Apr 18 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 16,222 |
| Apr 17 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 11,746 |
| Apr 16 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 13,574 |
| Apr 15 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 12,519 |
