S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Groupe Bruxelles Lambert SA (0IN2)
Groupe Bruxelles Lambert SA (0IN2) Historical

0IN2 Groupe Bruxelles Lambert SA

73.47

0.00 (0.00%)

May 27 2024 - Closed

Delayed by 15 minutes

0IN2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	73.47	0.00	0.00%	73.47	73.47	73.47	2,540
May 24 2024	73.47	0.00	0.00%	73.47	73.47	73.47	2,952
May 23 2024	73.47	0.00	0.00%	73.47	73.47	73.47	476,743
May 22 2024	73.47	0.00	0.00%	73.47	73.47	73.47	35,346
May 21 2024	73.47	0.00	0.00%	73.47	73.47	73.47	13,727
May 20 2024	73.47	0.00	0.00%	73.47	73.47	73.47	129,300
May 17 2024	73.47	0.00	0.00%	73.47	73.47	73.47	5,046
May 16 2024	73.47	0.00	0.00%	73.47	73.47	73.47	9,001
May 15 2024	73.47	0.00	0.00%	73.47	73.47	73.47	56,246
May 14 2024	73.47	0.00	0.00%	73.47	73.47	73.47	6,300
May 13 2024	73.47	0.00	0.00%	73.47	73.47	73.47	327,881
May 10 2024	73.47	0.00	0.00%	73.47	73.47	73.47	3,849
May 09 2024	73.47	0.00	0.00%	73.47	73.47	73.47	653,310
May 08 2024	73.47	0.00	0.00%	73.47	73.47	73.47	89,940
May 07 2024	73.47	0.00	0.00%	73.47	73.47	73.47	53,542
May 03 2024	73.47	0.00	0.00%	73.47	73.47	73.47	7,063
May 02 2024	73.47	0.00	0.00%	73.47	73.47	73.47	279,112
May 01 2024	73.47	0.00	0.00%	73.47	73.47	73.47	8,287
Apr 30 2024	73.47	0.00	0.00%	73.47	73.47	73.47	34,211
Apr 29 2024	73.47	0.00	0.00%	73.47	73.47	73.47	4,866
Apr 26 2024	73.47	0.00	0.00%	73.47	73.47	73.47	228,331
Apr 25 2024	73.47	0.00	0.00%	73.47	73.47	73.47	104,283
Apr 24 2024	73.47	0.00	0.00%	73.47	73.47	73.47	10,385
Apr 23 2024	73.47	0.00	0.00%	73.47	73.47	73.47	385,142
Apr 22 2024	73.47	0.00	0.00%	73.47	73.47	73.47	6,280
Apr 19 2024	73.47	0.00	0.00%	73.47	73.47	73.47	6,934
Apr 18 2024	73.47	0.00	0.00%	73.47	73.47	73.47	16,222
Apr 17 2024	73.47	0.00	0.00%	73.47	73.47	73.47	11,746
Apr 16 2024	73.47	0.00	0.00%	73.47	73.47	73.47	13,574
Apr 15 2024	73.47	0.00	0.00%	73.47	73.47	73.47	12,519
Apr 12 2024	73.47	0.00	0.00%	73.47	73.47	73.47	14,311
Apr 11 2024	73.47	0.00	0.00%	73.47	73.47	73.47	13,417
Apr 10 2024	73.47	0.00	0.00%	73.47	73.47	73.47	30,646
Apr 09 2024	73.47	0.00	0.00%	73.47	73.47	73.47	42,910
Apr 08 2024	73.47	0.00	0.00%	73.47	73.47	73.47	16,942
Apr 05 2024	73.47	0.00	0.00%	73.47	73.47	73.47	9,948
Apr 04 2024	73.47	0.00	0.00%	73.47	73.47	73.47	17,581
Apr 03 2024	73.47	0.00	0.00%	73.47	73.47	73.47	42,362
Apr 02 2024	73.47	0.00	0.00%	73.47	73.47	73.47	63,334
Mar 28 2024	73.47	0.00	0.00%	73.47	73.47	73.47	36,221
Mar 27 2024	73.47	0.00	0.00%	73.47	73.47	73.47	8,096
Mar 26 2024	73.47	0.00	0.00%	73.47	73.47	73.47	17,187
Mar 25 2024	73.47	0.00	0.00%	73.47	73.47	73.47	74,150
Mar 22 2024	73.47	0.00	0.00%	73.47	73.47	73.47	14,955
Mar 21 2024	73.47	0.00	0.00%	73.47	73.47	73.47	19,231
Mar 20 2024	73.47	0.00	0.00%	73.47	73.47	73.47	9,564
Mar 19 2024	73.47	0.00	0.00%	73.47	73.47	73.47	8,318
Mar 18 2024	73.47	0.00	0.00%	73.47	73.47	73.47	32,492
Mar 15 2024	73.47	0.00	0.00%	73.47	73.47	73.47	18,975
Mar 14 2024	73.47	0.00	0.00%	73.47	73.47	73.47	7,343
Mar 13 2024	73.47	0.00	0.00%	73.47	73.47	73.47	52,616
Mar 12 2024	73.47	0.00	0.00%	73.47	73.47	73.47	7,382
Mar 11 2024	73.47	0.00	0.00%	73.47	73.47	73.47	51,563
Mar 08 2024	73.47	0.00	0.00%	73.47	73.47	73.47	3,751
Mar 07 2024	73.47	0.00	0.00%	73.47	73.47	73.47	3,954
Mar 06 2024	73.47	0.00	0.00%	73.47	73.47	73.47	12,139
Mar 05 2024	73.47	0.00	0.00%	73.47	73.47	73.47	16,963
Mar 04 2024	73.47	0.00	0.00%	73.47	73.47	73.47	9,718
Mar 01 2024	73.47	0.00	0.00%	73.47	73.47	73.47	9,664
Feb 29 2024	73.47	0.00	0.00%	73.47	73.47	73.47	10,476

Groupe Bruxelles Lambert

ITUBV296 Ex:28,33

FII Patria Logistica

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions