Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fiserv Inc | 0IP9 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.25 | 73.25 |
0IP9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.25 | 73.25 | 73.25 | 73.25 | 1,995 | 0.00 | 0.00% |
| 1 Month | 73.25 | 73.25 | 73.25 | 73.25 | 10,732 | 0.00 | 0.00% |
| 3 Months | 73.25 | 73.25 | 73.25 | 73.25 | 5,971 | 0.00 | 0.00% |
| 6 Months | 73.25 | 73.25 | 73.25 | 73.25 | 12,447 | 0.00 | 0.00% |
| 1 Year | 73.25 | 73.25 | 73.25 | 73.25 | 10,972 | 0.00 | 0.00% |
| 3 Years | 73.25 | 73.25 | 73.25 | 73.25 | 13,125 | 0.00 | 0.00% |
| 5 Years | 73.25 | 73.25 | 73.25 | 73.25 | 12,792 | 0.00 | 0.00% |
0IP9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 386 |
| May 16 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,924 |
| May 15 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,160 |
| May 14 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 358 |
| May 13 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 5,580 |
| May 10 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 954 |
| May 09 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 253 |
| May 08 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,625 |
| May 07 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,256 |
| May 03 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 599 |
| May 02 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,986 |
| May 01 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 222 |
| Apr 30 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 512 |
| Apr 29 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 146,241 |
| Apr 26 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 272 |
| Apr 25 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,767 |
| Apr 24 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 720 |
| Apr 23 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 3,993 |
| Apr 22 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 15,232 |
| Apr 19 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 16,245 |
| Apr 18 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,130 |
