Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genuine Parts Co | 0IUX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.52 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.52 |
0IUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.52 | 93.52 | 93.52 | 93.52 | 157 | 0.00 | 0.00% |
| 1 Month | 93.52 | 93.52 | 93.52 | 93.52 | 5,989 | 0.00 | 0.00% |
| 3 Months | 93.52 | 93.52 | 93.52 | 93.52 | 2,223 | 0.00 | 0.00% |
| 6 Months | 93.52 | 93.52 | 93.52 | 93.52 | 2,496 | 0.00 | 0.00% |
| 1 Year | 93.52 | 93.52 | 93.52 | 93.52 | 2,094 | 0.00 | 0.00% |
| 3 Years | 93.52 | 93.52 | 93.52 | 93.52 | 1,856 | 0.00 | 0.00% |
| 5 Years | 93.52 | 93.52 | 93.52 | 93.52 | 1,758 | 0.00 | 0.00% |
0IUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 118 |
| May 09 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 112 |
| May 08 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 387 |
| May 07 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 11 |
| May 03 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 154 |
| May 02 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 609 |
| May 01 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 371 |
| Apr 30 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 76 |
| Apr 29 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 183 |
| Apr 26 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 7 |
| Apr 25 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 7 |
| Apr 24 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 1,335 |
| Apr 23 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 14 |
| Apr 22 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 109,113 |
| Apr 19 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 198 |
| Apr 18 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 332 |
| Apr 17 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 179 |
| Apr 16 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 240 |
| Apr 15 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 347 |
