Genuine Parts More Historical Data - 0IUX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Genuine Parts Co (0IUX)
Genuine Parts Co (0IUX) Historical

0IUX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	93.52	0.00	0.00%	93.52	93.52	93.52	111
May 21 2024	93.52	0.00	0.00%	93.52	93.52	93.52	194
May 20 2024	93.52	0.00	0.00%	93.52	93.52	93.52	40
May 17 2024	93.52	0.00	0.00%	93.52	93.52	93.52	242
May 16 2024	93.52	0.00	0.00%	93.52	93.52	93.52	40
May 15 2024	93.52	0.00	0.00%	93.52	93.52	93.52	4
May 14 2024	93.52	0.00	0.00%	93.52	93.52	93.52	66
May 13 2024	93.52	0.00	0.00%	93.52	93.52	93.52	944
May 10 2024	93.52	0.00	0.00%	93.52	93.52	93.52	118
May 09 2024	93.52	0.00	0.00%	93.52	93.52	93.52	112
May 08 2024	93.52	0.00	0.00%	93.52	93.52	93.52	387
May 07 2024	93.52	0.00	0.00%	93.52	93.52	93.52	11
May 03 2024	93.52	0.00	0.00%	93.52	93.52	93.52	154
May 02 2024	93.52	0.00	0.00%	93.52	93.52	93.52	609
May 01 2024	93.52	0.00	0.00%	93.52	93.52	93.52	371
Apr 30 2024	93.52	0.00	0.00%	93.52	93.52	93.52	76
Apr 29 2024	93.52	0.00	0.00%	93.52	93.52	93.52	183
Apr 26 2024	93.52	0.00	0.00%	93.52	93.52	93.52	7
Apr 25 2024	93.52	0.00	0.00%	93.52	93.52	93.52	7
Apr 24 2024	93.52	0.00	0.00%	93.52	93.52	93.52	1,335
Apr 23 2024	93.52	0.00	0.00%	93.52	93.52	93.52	14
Apr 22 2024	93.52	0.00	0.00%	93.52	93.52	93.52	109,113
Apr 19 2024	93.52	0.00	0.00%	93.52	93.52	93.52	198
Apr 18 2024	93.52	0.00	0.00%	93.52	93.52	93.52	332
Apr 17 2024	93.52	0.00	0.00%	93.52	93.52	93.52	179
Apr 16 2024	93.52	0.00	0.00%	93.52	93.52	93.52	240
Apr 15 2024	93.52	0.00	0.00%	93.52	93.52	93.52	347
Apr 12 2024	93.52	0.00	0.00%	93.52	93.52	93.52	441
Apr 11 2024	93.52	0.00	0.00%	93.52	93.52	93.52	46
Apr 10 2024	93.52	0.00	0.00%	93.52	93.52	93.52	195
Apr 09 2024	93.52	0.00	0.00%	93.52	93.52	93.52	233
Apr 08 2024	93.52	0.00	0.00%	93.52	93.52	93.52	27
Apr 05 2024	93.52	0.00	0.00%	93.52	93.52	93.52	152
Apr 04 2024	93.52	0.00	0.00%	93.52	93.52	93.52	329
Apr 03 2024	93.52	0.00	0.00%	93.52	93.52	93.52	135
Apr 02 2024	93.52	0.00	0.00%	93.52	93.52	93.52	171
Mar 28 2024	93.52	0.00	0.00%	93.52	93.52	93.52	290
Mar 27 2024	93.52	0.00	0.00%	93.52	93.52	93.52	104
Mar 26 2024	93.52	0.00	0.00%	93.52	93.52	93.52	32
Mar 25 2024	93.52	0.00	0.00%	93.52	93.52	93.52	15
Mar 22 2024	93.52	0.00	0.00%	93.52	93.52	93.52	235
Mar 21 2024	93.52	0.00	0.00%	93.52	93.52	93.52	2,106
Mar 20 2024	93.52	0.00	0.00%	93.52	93.52	93.52	65
Mar 19 2024	93.52	0.00	0.00%	93.52	93.52	93.52	156
Mar 18 2024	93.52	0.00	0.00%	93.52	93.52	93.52	210
Mar 15 2024	93.52	0.00	0.00%	93.52	93.52	93.52	161
Mar 14 2024	93.52	0.00	0.00%	93.52	93.52	93.52	372
Mar 13 2024	93.52	0.00	0.00%	93.52	93.52	93.52	22
Mar 12 2024	93.52	0.00	0.00%	93.52	93.52	93.52	104
Mar 11 2024	93.52	0.00	0.00%	93.52	93.52	93.52	4
Mar 08 2024	93.52	0.00	0.00%	93.52	93.52	93.52	144
Mar 07 2024	93.52	0.00	0.00%	93.52	93.52	93.52	235
Mar 06 2024	93.52	0.00	0.00%	93.52	93.52	93.52	305
Mar 05 2024	93.52	0.00	0.00%	93.52	93.52	93.52	0.00
Mar 04 2024	93.52	0.00	0.00%	93.52	93.52	93.52	150
Mar 01 2024	93.52	0.00	0.00%	93.52	93.52	93.52	147
Feb 29 2024	93.52	0.00	0.00%	93.52	93.52	93.52	318
Feb 28 2024	93.52	0.00	0.00%	93.52	93.52	93.52	44
Feb 27 2024	93.52	0.00	0.00%	93.52	93.52	93.52	250
Feb 26 2024	93.52	0.00	0.00%	93.52	93.52	93.52	39
Feb 23 2024	93.52	0.00	0.00%	93.52	93.52	93.52	198

Energean Oil And Gas (PK)

NLBNPIT1YTS3 20351221 75...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions