Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Commercial Corp | 0IVQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.46 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.46 |
0IVQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.46 | 18.46 | 18.46 | 18.46 | 2,750 | 0.00 | 0.00% |
| 1 Month | 18.46 | 18.46 | 18.46 | 18.46 | 1,188 | 0.00 | 0.00% |
| 3 Months | 18.46 | 18.46 | 18.46 | 18.46 | 1,184 | 0.00 | 0.00% |
| 6 Months | 18.46 | 18.46 | 18.46 | 18.46 | 988 | 0.00 | 0.00% |
| 1 Year | 18.46 | 18.46 | 18.46 | 18.46 | 728 | 0.00 | 0.00% |
| 3 Years | 18.46 | 18.46 | 18.46 | 18.46 | 491 | 0.00 | 0.00% |
| 5 Years | 18.46 | 18.46 | 18.46 | 18.46 | 456 | 0.00 | 0.00% |
0IVQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 156 |
| May 08 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 395 |
| May 07 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 10,005 |
| May 03 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 444 |
| May 02 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 770 |
| May 01 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 450 |
| Apr 30 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 884 |
| Apr 29 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 368 |
| Apr 26 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,022 |
| Apr 25 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 438 |
| Apr 24 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 265 |
| Apr 23 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 523 |
| Apr 22 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 435 |
| Apr 19 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 638 |
| Apr 18 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 141 |
| Apr 17 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 3,620 |
| Apr 16 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 783 |
| Apr 15 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 484 |
| Apr 12 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 754 |
| Apr 11 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 326 |
| Apr 10 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,070 |
