0IVQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 286 |
May 16 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 739 |
May 15 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,646 |
May 14 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 150 |
May 13 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,771 |
May 10 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 2,228 |
May 09 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 156 |
May 08 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 395 |
May 07 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 10,005 |
May 03 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 444 |
May 02 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 770 |
May 01 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 450 |
Apr 30 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 884 |
Apr 29 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 368 |
Apr 26 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,022 |
Apr 25 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 438 |
Apr 24 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 265 |
Apr 23 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 523 |
Apr 22 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 435 |
Apr 19 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 638 |
Apr 18 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 141 |
Apr 17 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 3,620 |
Apr 16 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 783 |
Apr 15 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 484 |
Apr 12 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 754 |
Apr 11 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 326 |
Apr 10 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,070 |
Apr 09 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 2,481 |
Apr 08 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 2,449 |
Apr 05 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 3,966 |
Apr 04 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,007 |
Apr 03 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 919 |
Apr 02 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 927 |
Mar 28 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 4,164 |
Mar 27 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,127 |
Mar 26 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 487 |
Mar 25 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,188 |
Mar 22 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 2,019 |
Mar 21 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 622 |
Mar 20 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 3,239 |
Mar 19 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 966 |
Mar 18 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,606 |
Mar 15 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 580 |
Mar 14 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 280 |
Mar 13 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 463 |
Mar 12 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 844 |
Mar 11 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,267 |
Mar 08 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,134 |
Mar 07 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 432 |
Mar 06 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 487 |
Mar 05 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,300 |
Mar 04 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 280 |
Mar 01 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,491 |
Feb 29 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 419 |
Feb 28 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,405 |
Feb 27 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 428 |
Feb 26 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 517 |
Feb 23 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 774 |
Feb 22 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 1,485 |
Feb 21 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 401 |
Feb 20 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 612 |