Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Net Lease Inc | 0IW3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.89 | 18.89 |
0IW3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.89 | 18.89 | 18.89 | 18.89 | 1,357 | 0.00 | 0.00% |
1 Month | 18.89 | 18.89 | 18.89 | 18.89 | 1,669 | 0.00 | 0.00% |
3 Months | 18.89 | 18.89 | 18.89 | 18.89 | 2,397 | 0.00 | 0.00% |
6 Months | 18.89 | 18.89 | 18.89 | 18.89 | 1,940 | 0.00 | 0.00% |
1 Year | 18.89 | 18.89 | 18.89 | 18.89 | 1,470 | 0.00 | 0.00% |
3 Years | 18.89 | 18.89 | 18.89 | 18.89 | 941 | 0.00 | 0.00% |
5 Years | 18.89 | 18.89 | 18.89 | 18.89 | 876 | 0.00 | 0.00% |
0IW3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 238 |
May 08 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 2,470 |
May 07 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 1,384 |
May 03 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 1,336 |
May 02 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 11,122 |
May 01 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 637 |
Apr 30 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 50 |
Apr 29 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 525 |
Apr 26 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 225 |
Apr 25 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 23 |
Apr 24 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 609 |
Apr 23 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 1,382 |
Apr 22 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 514 |
Apr 19 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 1,055 |
Apr 18 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 2,303 |
Apr 17 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 307 |
Apr 16 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 5,850 |
Apr 15 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 1,572 |
Apr 12 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 118 |
Apr 11 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 2,243 |
Apr 10 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 6,591 |