S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Global Net Lease Inc (0IW3)
Global Net Lease Inc (0IW3) Historical

0IW3 Global Net Lease Inc

18.89

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

0IW3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	18.89	0.00	0.00%	18.89	18.89	18.89	262
May 30 2024	18.89	0.00	0.00%	18.89	18.89	18.89	969
May 29 2024	18.89	0.00	0.00%	18.89	18.89	18.89	1,311
May 28 2024	18.89	0.00	0.00%	18.89	18.89	18.89	273
May 24 2024	18.89	0.00	0.00%	18.89	18.89	18.89	251
May 23 2024	18.89	0.00	0.00%	18.89	18.89	18.89	726
May 22 2024	18.89	0.00	0.00%	18.89	18.89	18.89	241
May 21 2024	18.89	0.00	0.00%	18.89	18.89	18.89	375
May 20 2024	18.89	0.00	0.00%	18.89	18.89	18.89	219
May 17 2024	18.89	0.00	0.00%	18.89	18.89	18.89	663
May 16 2024	18.89	0.00	0.00%	18.89	18.89	18.89	709
May 15 2024	18.89	0.00	0.00%	18.89	18.89	18.89	971
May 14 2024	18.89	0.00	0.00%	18.89	18.89	18.89	1,280
May 13 2024	18.89	0.00	0.00%	18.89	18.89	18.89	13,915
May 10 2024	18.89	0.00	0.00%	18.89	18.89	18.89	573
May 09 2024	18.89	0.00	0.00%	18.89	18.89	18.89	238
May 08 2024	18.89	0.00	0.00%	18.89	18.89	18.89	2,470
May 07 2024	18.89	0.00	0.00%	18.89	18.89	18.89	1,384
May 03 2024	18.89	0.00	0.00%	18.89	18.89	18.89	1,336
May 02 2024	18.89	0.00	0.00%	18.89	18.89	18.89	11,122
May 01 2024	18.89	0.00	0.00%	18.89	18.89	18.89	637
Apr 30 2024	18.89	0.00	0.00%	18.89	18.89	18.89	50
Apr 29 2024	18.89	0.00	0.00%	18.89	18.89	18.89	525
Apr 26 2024	18.89	0.00	0.00%	18.89	18.89	18.89	225
Apr 25 2024	18.89	0.00	0.00%	18.89	18.89	18.89	23
Apr 24 2024	18.89	0.00	0.00%	18.89	18.89	18.89	609
Apr 23 2024	18.89	0.00	0.00%	18.89	18.89	18.89	1,382
Apr 22 2024	18.89	0.00	0.00%	18.89	18.89	18.89	514
Apr 19 2024	18.89	0.00	0.00%	18.89	18.89	18.89	1,055
Apr 18 2024	18.89	0.00	0.00%	18.89	18.89	18.89	2,303
Apr 17 2024	18.89	0.00	0.00%	18.89	18.89	18.89	307
Apr 16 2024	18.89	0.00	0.00%	18.89	18.89	18.89	5,850
Apr 15 2024	18.89	0.00	0.00%	18.89	18.89	18.89	1,572
Apr 12 2024	18.89	0.00	0.00%	18.89	18.89	18.89	118
Apr 11 2024	18.89	0.00	0.00%	18.89	18.89	18.89	2,243
Apr 10 2024	18.89	0.00	0.00%	18.89	18.89	18.89	6,591
Apr 09 2024	18.89	0.00	0.00%	18.89	18.89	18.89	9,205
Apr 08 2024	18.89	0.00	0.00%	18.89	18.89	18.89	3,343
Apr 05 2024	18.89	0.00	0.00%	18.89	18.89	18.89	1,641
Apr 04 2024	18.89	0.00	0.00%	18.89	18.89	18.89	1,821
Apr 03 2024	18.89	0.00	0.00%	18.89	18.89	18.89	4,342
Apr 02 2024	18.89	0.00	0.00%	18.89	18.89	18.89	1,715
Mar 28 2024	18.89	0.00	0.00%	18.89	18.89	18.89	6,751
Mar 27 2024	18.89	0.00	0.00%	18.89	18.89	18.89	1,623
Mar 26 2024	18.89	0.00	0.00%	18.89	18.89	18.89	1,469
Mar 25 2024	18.89	0.00	0.00%	18.89	18.89	18.89	4,372
Mar 22 2024	18.89	0.00	0.00%	18.89	18.89	18.89	2,853
Mar 21 2024	18.89	0.00	0.00%	18.89	18.89	18.89	2,585
Mar 20 2024	18.89	0.00	0.00%	18.89	18.89	18.89	650
Mar 19 2024	18.89	0.00	0.00%	18.89	18.89	18.89	955
Mar 18 2024	18.89	0.00	0.00%	18.89	18.89	18.89	1,290
Mar 15 2024	18.89	0.00	0.00%	18.89	18.89	18.89	580
Mar 14 2024	18.89	0.00	0.00%	18.89	18.89	18.89	1,092
Mar 13 2024	18.89	0.00	0.00%	18.89	18.89	18.89	1,688
Mar 12 2024	18.89	0.00	0.00%	18.89	18.89	18.89	1,788
Mar 11 2024	18.89	0.00	0.00%	18.89	18.89	18.89	745
Mar 08 2024	18.89	0.00	0.00%	18.89	18.89	18.89	1,691
Mar 07 2024	18.89	0.00	0.00%	18.89	18.89	18.89	517
Mar 06 2024	18.89	0.00	0.00%	18.89	18.89	18.89	610
Mar 05 2024	18.89	0.00	0.00%	18.89	18.89	18.89	1,001

Global Net Lease

TransCode Therapeutics

8IP Emerging Companies

Graphisoft Park Se Ingat...

Vaneck Vectors Egypt Ind...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions