Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Payments Inc | 0IW7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.68 | 113.68 |
0IW7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 113.68 | 113.68 | 113.68 | 113.68 | 343 | 0.00 | 0.00% |
1 Month | 113.68 | 113.68 | 113.68 | 113.68 | 13,145 | 0.00 | 0.00% |
3 Months | 113.68 | 113.68 | 113.68 | 113.68 | 6,997 | 0.00 | 0.00% |
6 Months | 113.68 | 113.68 | 113.68 | 113.68 | 4,306 | 0.00 | 0.00% |
1 Year | 113.68 | 113.68 | 113.68 | 113.68 | 7,593 | 0.00 | 0.00% |
3 Years | 113.68 | 113.68 | 113.68 | 113.68 | 5,810 | 0.00 | 0.00% |
5 Years | 113.68 | 113.68 | 113.68 | 113.68 | 5,306 | 0.00 | 0.00% |
0IW7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 89 |
May 09 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 230 |
May 08 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 106 |
May 07 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 687 |
May 03 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 347 |
May 02 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 11,462 |
May 01 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 1,659 |
Apr 30 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 92,351 |
Apr 29 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 28,995 |
Apr 26 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 1 |
Apr 25 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 233 |
Apr 24 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 111 |
Apr 23 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 1 |
Apr 22 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 1 |
Apr 19 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 107 |
Apr 18 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 112,131 |
Apr 17 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 476 |
Apr 16 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 75 |
Apr 15 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 488 |
Apr 12 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 286 |
Apr 11 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 9 |