ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
-0.04%
Bitcoin
68,894.08
0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Global Payments Inc (0IW7)

  7. Global Payments Inc (0IW7) Historical

0IW7 Global Payments Inc

113.68
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0IW7 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 113.68 0.00 0.00% 113.68 113.68 113.68 226
May 23 2024 113.68 0.00 0.00% 113.68 113.68 113.68 433
May 22 2024 113.68 0.00 0.00% 113.68 113.68 113.68 20
May 21 2024 113.68 0.00 0.00% 113.68 113.68 113.68 279
May 20 2024 113.68 0.00 0.00% 113.68 113.68 113.68 531
May 17 2024 113.68 0.00 0.00% 113.68 113.68 113.68 83
May 16 2024 113.68 0.00 0.00% 113.68 113.68 113.68 105
May 15 2024 113.68 0.00 0.00% 113.68 113.68 113.68 476
May 14 2024 113.68 0.00 0.00% 113.68 113.68 113.68 202
May 13 2024 113.68 0.00 0.00% 113.68 113.68 113.68 375
May 10 2024 113.68 0.00 0.00% 113.68 113.68 113.68 89
May 09 2024 113.68 0.00 0.00% 113.68 113.68 113.68 230
May 08 2024 113.68 0.00 0.00% 113.68 113.68 113.68 106
May 07 2024 113.68 0.00 0.00% 113.68 113.68 113.68 687
May 03 2024 113.68 0.00 0.00% 113.68 113.68 113.68 347
May 02 2024 113.68 0.00 0.00% 113.68 113.68 113.68 11,462
May 01 2024 113.68 0.00 0.00% 113.68 113.68 113.68 1,659
Apr 30 2024 113.68 0.00 0.00% 113.68 113.68 113.68 92,351
Apr 29 2024 113.68 0.00 0.00% 113.68 113.68 113.68 28,995
Apr 26 2024 113.68 0.00 0.00% 113.68 113.68 113.68 1
Apr 25 2024 113.68 0.00 0.00% 113.68 113.68 113.68 233
Apr 24 2024 113.68 0.00 0.00% 113.68 113.68 113.68 111
Apr 23 2024 113.68 0.00 0.00% 113.68 113.68 113.68 1
Apr 22 2024 113.68 0.00 0.00% 113.68 113.68 113.68 1
Apr 19 2024 113.68 0.00 0.00% 113.68 113.68 113.68 107
Apr 18 2024 113.68 0.00 0.00% 113.68 113.68 113.68 112,131
Apr 17 2024 113.68 0.00 0.00% 113.68 113.68 113.68 476
Apr 16 2024 113.68 0.00 0.00% 113.68 113.68 113.68 75
Apr 15 2024 113.68 0.00 0.00% 113.68 113.68 113.68 488
Apr 12 2024 113.68 0.00 0.00% 113.68 113.68 113.68 286
Apr 11 2024 113.68 0.00 0.00% 113.68 113.68 113.68 9
Apr 10 2024 113.68 0.00 0.00% 113.68 113.68 113.68 424
Apr 09 2024 113.68 0.00 0.00% 113.68 113.68 113.68 15
Apr 08 2024 113.68 0.00 0.00% 113.68 113.68 113.68 173
Apr 05 2024 113.68 0.00 0.00% 113.68 113.68 113.68 132
Apr 04 2024 113.68 0.00 0.00% 113.68 113.68 113.68 258
Apr 03 2024 113.68 0.00 0.00% 113.68 113.68 113.68 55
Apr 02 2024 113.68 0.00 0.00% 113.68 113.68 113.68 83
Mar 28 2024 113.68 0.00 0.00% 113.68 113.68 113.68 548
Mar 27 2024 113.68 0.00 0.00% 113.68 113.68 113.68 417
Mar 26 2024 113.68 0.00 0.00% 113.68 113.68 113.68 200
Mar 25 2024 113.68 0.00 0.00% 113.68 113.68 113.68 58
Mar 22 2024 113.68 0.00 0.00% 113.68 113.68 113.68 107,862
Mar 21 2024 113.68 0.00 0.00% 113.68 113.68 113.68 322
Mar 20 2024 113.68 0.00 0.00% 113.68 113.68 113.68 32
Mar 19 2024 113.68 0.00 0.00% 113.68 113.68 113.68 100
Mar 18 2024 113.68 0.00 0.00% 113.68 113.68 113.68 974
Mar 15 2024 113.68 0.00 0.00% 113.68 113.68 113.68 216
Mar 14 2024 113.68 0.00 0.00% 113.68 113.68 113.68 565
Mar 13 2024 113.68 0.00 0.00% 113.68 113.68 113.68 543
Mar 12 2024 113.68 0.00 0.00% 113.68 113.68 113.68 159
Mar 11 2024 113.68 0.00 0.00% 113.68 113.68 113.68 13
Mar 08 2024 113.68 0.00 0.00% 113.68 113.68 113.68 10,404
Mar 07 2024 113.68 0.00 0.00% 113.68 113.68 113.68 180
Mar 06 2024 113.68 0.00 0.00% 113.68 113.68 113.68 15,192
Mar 05 2024 113.68 0.00 0.00% 113.68 113.68 113.68 1
Mar 04 2024 113.68 0.00 0.00% 113.68 113.68 113.68 212
Mar 01 2024 113.68 0.00 0.00% 113.68 113.68 113.68 251
Feb 29 2024 113.68 0.00 0.00% 113.68 113.68 113.68 326
Feb 28 2024 113.68 0.00 0.00% 113.68 113.68 113.68 132
Feb 27 2024 113.68 0.00 0.00% 113.68 113.68 113.68 26
Feb 26 2024 113.68 0.00 0.00% 113.68 113.68 113.68 18

Your Recent History

LSE
0IW7
Global Payments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved