Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Superdividend Etf | 0IX8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.95 | 20.95 |
0IX8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 20.95 | 20.95 | 20.95 | 5,061 | 0.00 | 0.00% |
| 1 Month | 20.95 | 20.95 | 20.95 | 20.95 | 1,345 | 0.00 | 0.00% |
| 3 Months | 20.95 | 20.95 | 20.95 | 20.95 | 694 | 0.00 | 0.00% |
| 6 Months | 20.95 | 20.95 | 20.95 | 20.95 | 545 | 0.00 | 0.00% |
| 1 Year | 20.95 | 20.95 | 20.95 | 20.95 | 525 | 0.00 | 0.00% |
| 3 Years | 20.95 | 20.95 | 20.95 | 20.95 | 1,715 | 0.00 | 0.00% |
| 5 Years | 20.95 | 20.95 | 20.95 | 20.95 | 2,063 | 0.00 | 0.00% |
0IX8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 361 |
| May 09 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 13 |
| May 08 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 1,206 |
| May 07 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 19,000 |
| May 03 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 24 |
| May 02 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 100 |
| May 01 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 4 |
| Apr 30 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 636 |
| Apr 29 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 483 |
| Apr 26 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 171 |
| Apr 25 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0.00 |
| Apr 24 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 100 |
| Apr 23 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 5 |
| Apr 22 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 15 |
| Apr 19 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 36 |
| Apr 18 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 42 |
| Apr 17 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 1,013 |
| Apr 16 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 5 |
| Apr 15 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 10 |
| Apr 12 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0.00 |
| Apr 11 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 4,102 |
