S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Global X Superdividend Etf (0IX8)
Global X Superdividend Etf (0IX8) Historical

0IX8 Global X Superdividend Etf

20.95

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

0IX8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	20.95	0.00	0.00%	20.95	20.95	20.95	49
Jun 03 2024	20.95	0.00	0.00%	20.95	20.95	20.95	153
May 31 2024	20.95	0.00	0.00%	20.95	20.95	20.95	8
May 30 2024	20.95	0.00	0.00%	20.95	20.95	20.95	12
May 29 2024	20.95	0.00	0.00%	20.95	20.95	20.95	344
May 28 2024	20.95	0.00	0.00%	20.95	20.95	20.95	580
May 24 2024	20.95	0.00	0.00%	20.95	20.95	20.95	8
May 23 2024	20.95	0.00	0.00%	20.95	20.95	20.95	301
May 22 2024	20.95	0.00	0.00%	20.95	20.95	20.95	0.00
May 21 2024	20.95	0.00	0.00%	20.95	20.95	20.95	4
May 20 2024	20.95	0.00	0.00%	20.95	20.95	20.95	792
May 17 2024	20.95	0.00	0.00%	20.95	20.95	20.95	9
May 16 2024	20.95	0.00	0.00%	20.95	20.95	20.95	11
May 15 2024	20.95	0.00	0.00%	20.95	20.95	20.95	365
May 14 2024	20.95	0.00	0.00%	20.95	20.95	20.95	204
May 13 2024	20.95	0.00	0.00%	20.95	20.95	20.95	797
May 10 2024	20.95	0.00	0.00%	20.95	20.95	20.95	361
May 09 2024	20.95	0.00	0.00%	20.95	20.95	20.95	13
May 08 2024	20.95	0.00	0.00%	20.95	20.95	20.95	1,206
May 07 2024	20.95	0.00	0.00%	20.95	20.95	20.95	19,000
May 03 2024	20.95	0.00	0.00%	20.95	20.95	20.95	24
May 02 2024	20.95	0.00	0.00%	20.95	20.95	20.95	100
May 01 2024	20.95	0.00	0.00%	20.95	20.95	20.95	4
Apr 30 2024	20.95	0.00	0.00%	20.95	20.95	20.95	636
Apr 29 2024	20.95	0.00	0.00%	20.95	20.95	20.95	483
Apr 26 2024	20.95	0.00	0.00%	20.95	20.95	20.95	171
Apr 25 2024	20.95	0.00	0.00%	20.95	20.95	20.95	0.00
Apr 24 2024	20.95	0.00	0.00%	20.95	20.95	20.95	100
Apr 23 2024	20.95	0.00	0.00%	20.95	20.95	20.95	5
Apr 22 2024	20.95	0.00	0.00%	20.95	20.95	20.95	15
Apr 19 2024	20.95	0.00	0.00%	20.95	20.95	20.95	36
Apr 18 2024	20.95	0.00	0.00%	20.95	20.95	20.95	42
Apr 17 2024	20.95	0.00	0.00%	20.95	20.95	20.95	1,013
Apr 16 2024	20.95	0.00	0.00%	20.95	20.95	20.95	5
Apr 15 2024	20.95	0.00	0.00%	20.95	20.95	20.95	10
Apr 12 2024	20.95	0.00	0.00%	20.95	20.95	20.95	0.00
Apr 11 2024	20.95	0.00	0.00%	20.95	20.95	20.95	4,102
Apr 10 2024	20.95	0.00	0.00%	20.95	20.95	20.95	10
Apr 09 2024	20.95	0.00	0.00%	20.95	20.95	20.95	112
Apr 08 2024	20.95	0.00	0.00%	20.95	20.95	20.95	28
Apr 05 2024	20.95	0.00	0.00%	20.95	20.95	20.95	1,762
Apr 04 2024	20.95	0.00	0.00%	20.95	20.95	20.95	336
Apr 03 2024	20.95	0.00	0.00%	20.95	20.95	20.95	227
Apr 02 2024	20.95	0.00	0.00%	20.95	20.95	20.95	261
Mar 28 2024	20.95	0.00	0.00%	20.95	20.95	20.95	62
Mar 27 2024	20.95	0.00	0.00%	20.95	20.95	20.95	634
Mar 26 2024	20.95	0.00	0.00%	20.95	20.95	20.95	420
Mar 25 2024	20.95	0.00	0.00%	20.95	20.95	20.95	1,309
Mar 22 2024	20.95	0.00	0.00%	20.95	20.95	20.95	1,208
Mar 21 2024	20.95	0.00	0.00%	20.95	20.95	20.95	161
Mar 20 2024	20.95	0.00	0.00%	20.95	20.95	20.95	249
Mar 19 2024	20.95	0.00	0.00%	20.95	20.95	20.95	194
Mar 18 2024	20.95	0.00	0.00%	20.95	20.95	20.95	11
Mar 15 2024	20.95	0.00	0.00%	20.95	20.95	20.95	111
Mar 14 2024	20.95	0.00	0.00%	20.95	20.95	20.95	9
Mar 13 2024	20.95	0.00	0.00%	20.95	20.95	20.95	18
Mar 12 2024	20.95	0.00	0.00%	20.95	20.95	20.95	12
Mar 11 2024	20.95	0.00	0.00%	20.95	20.95	20.95	189
Mar 08 2024	20.95	0.00	0.00%	20.95	20.95	20.95	87
Mar 07 2024	20.95	0.00	0.00%	20.95	20.95	20.95	172

Global X Superdividend Etf

Volatus Aerospace

American Century Global ...

Midland Capital (PK)

Playfair Mining

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions