Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Robotics & Artificial Inte | 0IY3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.80 | 23.80 |
0IY3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 23.80 | 23.80 | 23.80 | 2,768 | 0.00 | 0.00% |
| 1 Month | 23.80 | 23.80 | 23.80 | 23.80 | 2,790 | 0.00 | 0.00% |
| 3 Months | 23.80 | 23.80 | 23.80 | 23.80 | 9,387 | 0.00 | 0.00% |
| 6 Months | 23.80 | 23.80 | 23.80 | 23.80 | 11,898 | 0.00 | 0.00% |
| 1 Year | 23.80 | 23.80 | 23.80 | 23.80 | 9,433 | 0.00 | 0.00% |
| 3 Years | 23.80 | 23.80 | 23.80 | 23.80 | 6,893 | 0.00 | 0.00% |
| 5 Years | 23.80 | 23.80 | 23.80 | 23.80 | 9,885 | 0.00 | 0.00% |
0IY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 3,379 |
| May 09 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 768 |
| May 08 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 4,396 |
| May 07 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 91 |
| May 03 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 5,817 |
| May 02 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 23 |
| May 01 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 7,338 |
| Apr 30 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 8,135 |
| Apr 29 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 186 |
| Apr 26 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 8,511 |
| Apr 25 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 2,608 |
| Apr 24 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,751 |
| Apr 23 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 591 |
| Apr 22 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 624 |
| Apr 19 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 2,693 |
| Apr 18 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,729 |
| Apr 17 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 4 |
| Apr 16 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 208 |
| Apr 15 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 6,434 |
| Apr 12 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,105 |
