ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
0.00%
Bitcoin
69,279.17
0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Global X Robotics & Artificial Inte (0IY3)

  7. Global X Robotics & Artificial Inte (0IY3) Historical

0IY3 Global X Robotics & Artificial Inte

23.80
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0IY3 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 23.80 0.00 0.00% 23.80 23.80 23.80 6,990
May 23 2024 23.80 0.00 0.00% 23.80 23.80 23.80 861
May 22 2024 23.80 0.00 0.00% 23.80 23.80 23.80 2,816
May 21 2024 23.80 0.00 0.00% 23.80 23.80 23.80 154
May 20 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,180
May 17 2024 23.80 0.00 0.00% 23.80 23.80 23.80 2,400
May 16 2024 23.80 0.00 0.00% 23.80 23.80 23.80 76
May 15 2024 23.80 0.00 0.00% 23.80 23.80 23.80 3
May 14 2024 23.80 0.00 0.00% 23.80 23.80 23.80 638
May 13 2024 23.80 0.00 0.00% 23.80 23.80 23.80 20,350
May 10 2024 23.80 0.00 0.00% 23.80 23.80 23.80 3,379
May 09 2024 23.80 0.00 0.00% 23.80 23.80 23.80 768
May 08 2024 23.80 0.00 0.00% 23.80 23.80 23.80 4,396
May 07 2024 23.80 0.00 0.00% 23.80 23.80 23.80 91
May 03 2024 23.80 0.00 0.00% 23.80 23.80 23.80 5,817
May 02 2024 23.80 0.00 0.00% 23.80 23.80 23.80 23
May 01 2024 23.80 0.00 0.00% 23.80 23.80 23.80 7,338
Apr 30 2024 23.80 0.00 0.00% 23.80 23.80 23.80 8,135
Apr 29 2024 23.80 0.00 0.00% 23.80 23.80 23.80 186
Apr 26 2024 23.80 0.00 0.00% 23.80 23.80 23.80 8,511
Apr 25 2024 23.80 0.00 0.00% 23.80 23.80 23.80 2,608
Apr 24 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,751
Apr 23 2024 23.80 0.00 0.00% 23.80 23.80 23.80 591
Apr 22 2024 23.80 0.00 0.00% 23.80 23.80 23.80 624
Apr 19 2024 23.80 0.00 0.00% 23.80 23.80 23.80 2,693
Apr 18 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,729
Apr 17 2024 23.80 0.00 0.00% 23.80 23.80 23.80 4
Apr 16 2024 23.80 0.00 0.00% 23.80 23.80 23.80 208
Apr 15 2024 23.80 0.00 0.00% 23.80 23.80 23.80 6,434
Apr 12 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,105
Apr 11 2024 23.80 0.00 0.00% 23.80 23.80 23.80 415
Apr 10 2024 23.80 0.00 0.00% 23.80 23.80 23.80 3,293
Apr 09 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
Apr 08 2024 23.80 0.00 0.00% 23.80 23.80 23.80 2,717
Apr 05 2024 23.80 0.00 0.00% 23.80 23.80 23.80 201
Apr 04 2024 23.80 0.00 0.00% 23.80 23.80 23.80 69
Apr 03 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,640
Apr 02 2024 23.80 0.00 0.00% 23.80 23.80 23.80 18,851
Mar 28 2024 23.80 0.00 0.00% 23.80 23.80 23.80 28,783
Mar 27 2024 23.80 0.00 0.00% 23.80 23.80 23.80 9,591
Mar 26 2024 23.80 0.00 0.00% 23.80 23.80 23.80 5,036
Mar 25 2024 23.80 0.00 0.00% 23.80 23.80 23.80 48,571
Mar 22 2024 23.80 0.00 0.00% 23.80 23.80 23.80 28,076
Mar 21 2024 23.80 0.00 0.00% 23.80 23.80 23.80 53,182
Mar 20 2024 23.80 0.00 0.00% 23.80 23.80 23.80 4,946
Mar 19 2024 23.80 0.00 0.00% 23.80 23.80 23.80 103,427
Mar 18 2024 23.80 0.00 0.00% 23.80 23.80 23.80 34,031
Mar 15 2024 23.80 0.00 0.00% 23.80 23.80 23.80 12,749
Mar 14 2024 23.80 0.00 0.00% 23.80 23.80 23.80 5,954
Mar 13 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
Mar 12 2024 23.80 0.00 0.00% 23.80 23.80 23.80 544
Mar 11 2024 23.80 0.00 0.00% 23.80 23.80 23.80 16,274
Mar 08 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1
Mar 07 2024 23.80 0.00 0.00% 23.80 23.80 23.80 53
Mar 06 2024 23.80 0.00 0.00% 23.80 23.80 23.80 67
Mar 05 2024 23.80 0.00 0.00% 23.80 23.80 23.80 218
Mar 04 2024 23.80 0.00 0.00% 23.80 23.80 23.80 384
Mar 01 2024 23.80 0.00 0.00% 23.80 23.80 23.80 11,150
Feb 29 2024 23.80 0.00 0.00% 23.80 23.80 23.80 560
Feb 28 2024 23.80 0.00 0.00% 23.80 23.80 23.80 526
Feb 27 2024 23.80 0.00 0.00% 23.80 23.80 23.80 411
Feb 26 2024 23.80 0.00 0.00% 23.80 23.80 23.80 2,303

Your Recent History

LSE
0IY3
Global X Robotics & Arti...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved