Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Uranium Etf | 0IYI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.98 |
0IYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.98 | 13.98 | 13.98 | 13.98 | 10,682 | 0.00 | 0.00% |
| 1 Month | 13.98 | 13.98 | 13.98 | 13.98 | 23,770 | 0.00 | 0.00% |
| 3 Months | 13.98 | 13.98 | 13.98 | 13.98 | 26,928 | 0.00 | 0.00% |
| 6 Months | 13.98 | 13.98 | 13.98 | 13.98 | 27,423 | 0.00 | 0.00% |
| 1 Year | 13.98 | 13.98 | 13.98 | 13.98 | 20,992 | 0.00 | 0.00% |
| 3 Years | 13.98 | 13.98 | 13.98 | 13.98 | 11,711 | 0.00 | 0.00% |
| 5 Years | 13.98 | 13.98 | 13.98 | 13.98 | 10,577 | 0.00 | 0.00% |
0IYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 13,315 |
| May 10 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 11,055 |
| May 09 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 7,092 |
| May 08 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 11,724 |
| May 07 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 10,224 |
| May 03 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 7,338 |
| May 02 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 22,055 |
| May 01 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 35,878 |
| Apr 30 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 33,262 |
| Apr 29 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 25,302 |
| Apr 26 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 60,108 |
| Apr 25 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 30,069 |
| Apr 24 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 36,029 |
| Apr 23 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 16,822 |
| Apr 22 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 6,508 |
| Apr 19 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 32,790 |
| Apr 18 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 24,413 |
| Apr 17 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 12,067 |
| Apr 16 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 55,585 |
| Apr 15 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 36,289 |
