S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Global X Uranium Etf (0IYI)
Global X Uranium Etf (0IYI) Historical

0IYI Global X Uranium Etf

13.98

0.00 (0.00%)

May 27 2024 - Closed

Delayed by 15 minutes

0IYI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	13.98	0.00	0.00%	13.98	13.98	13.98	36,077
May 24 2024	13.98	0.00	0.00%	13.98	13.98	13.98	68,798
May 23 2024	13.98	0.00	0.00%	13.98	13.98	13.98	34,659
May 22 2024	13.98	0.00	0.00%	13.98	13.98	13.98	21,335
May 21 2024	13.98	0.00	0.00%	13.98	13.98	13.98	21,311
May 20 2024	13.98	0.00	0.00%	13.98	13.98	13.98	11,866
May 17 2024	13.98	0.00	0.00%	13.98	13.98	13.98	60,154
May 16 2024	13.98	0.00	0.00%	13.98	13.98	13.98	9,263
May 15 2024	13.98	0.00	0.00%	13.98	13.98	13.98	63,677
May 14 2024	13.98	0.00	0.00%	13.98	13.98	13.98	16,293
May 13 2024	13.98	0.00	0.00%	13.98	13.98	13.98	13,315
May 10 2024	13.98	0.00	0.00%	13.98	13.98	13.98	11,055
May 09 2024	13.98	0.00	0.00%	13.98	13.98	13.98	7,092
May 08 2024	13.98	0.00	0.00%	13.98	13.98	13.98	11,724
May 07 2024	13.98	0.00	0.00%	13.98	13.98	13.98	10,224
May 03 2024	13.98	0.00	0.00%	13.98	13.98	13.98	7,338
May 02 2024	13.98	0.00	0.00%	13.98	13.98	13.98	22,055
May 01 2024	13.98	0.00	0.00%	13.98	13.98	13.98	35,878
Apr 30 2024	13.98	0.00	0.00%	13.98	13.98	13.98	33,262
Apr 29 2024	13.98	0.00	0.00%	13.98	13.98	13.98	25,302
Apr 26 2024	13.98	0.00	0.00%	13.98	13.98	13.98	60,108
Apr 25 2024	13.98	0.00	0.00%	13.98	13.98	13.98	30,069
Apr 24 2024	13.98	0.00	0.00%	13.98	13.98	13.98	36,029
Apr 23 2024	13.98	0.00	0.00%	13.98	13.98	13.98	16,822
Apr 22 2024	13.98	0.00	0.00%	13.98	13.98	13.98	6,508
Apr 19 2024	13.98	0.00	0.00%	13.98	13.98	13.98	32,790
Apr 18 2024	13.98	0.00	0.00%	13.98	13.98	13.98	24,413
Apr 17 2024	13.98	0.00	0.00%	13.98	13.98	13.98	12,067
Apr 16 2024	13.98	0.00	0.00%	13.98	13.98	13.98	55,585
Apr 15 2024	13.98	0.00	0.00%	13.98	13.98	13.98	36,289
Apr 12 2024	13.98	0.00	0.00%	13.98	13.98	13.98	13,178
Apr 11 2024	13.98	0.00	0.00%	13.98	13.98	13.98	45,679
Apr 10 2024	13.98	0.00	0.00%	13.98	13.98	13.98	54,033
Apr 09 2024	13.98	0.00	0.00%	13.98	13.98	13.98	8,438
Apr 08 2024	13.98	0.00	0.00%	13.98	13.98	13.98	11,777
Apr 05 2024	13.98	0.00	0.00%	13.98	13.98	13.98	49,359
Apr 04 2024	13.98	0.00	0.00%	13.98	13.98	13.98	7,090
Apr 03 2024	13.98	0.00	0.00%	13.98	13.98	13.98	13,629
Apr 02 2024	13.98	0.00	0.00%	13.98	13.98	13.98	6,433
Mar 28 2024	13.98	0.00	0.00%	13.98	13.98	13.98	14,345
Mar 27 2024	13.98	0.00	0.00%	13.98	13.98	13.98	47,708
Mar 26 2024	13.98	0.00	0.00%	13.98	13.98	13.98	134,898
Mar 25 2024	13.98	0.00	0.00%	13.98	13.98	13.98	17,152
Mar 22 2024	13.98	0.00	0.00%	13.98	13.98	13.98	12,265
Mar 21 2024	13.98	0.00	0.00%	13.98	13.98	13.98	5,845
Mar 20 2024	13.98	0.00	0.00%	13.98	13.98	13.98	38,731
Mar 19 2024	13.98	0.00	0.00%	13.98	13.98	13.98	31,923
Mar 18 2024	13.98	0.00	0.00%	13.98	13.98	13.98	30,344
Mar 15 2024	13.98	0.00	0.00%	13.98	13.98	13.98	18,627
Mar 14 2024	13.98	0.00	0.00%	13.98	13.98	13.98	21,487
Mar 13 2024	13.98	0.00	0.00%	13.98	13.98	13.98	27,021
Mar 12 2024	13.98	0.00	0.00%	13.98	13.98	13.98	55,687
Mar 11 2024	13.98	0.00	0.00%	13.98	13.98	13.98	11,270
Mar 08 2024	13.98	0.00	0.00%	13.98	13.98	13.98	34,792
Mar 07 2024	13.98	0.00	0.00%	13.98	13.98	13.98	23,733
Mar 06 2024	13.98	0.00	0.00%	13.98	13.98	13.98	31,891
Mar 05 2024	13.98	0.00	0.00%	13.98	13.98	13.98	59,985
Mar 04 2024	13.98	0.00	0.00%	13.98	13.98	13.98	27,367
Mar 01 2024	13.98	0.00	0.00%	13.98	13.98	13.98	23,630
Feb 29 2024	13.98	0.00	0.00%	13.98	13.98	13.98	5,500

Global X Uranium Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions