Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gogo Inc | 0IYQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.15 | 5.15 |
0IYQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.15 | 5.15 | 5.15 | 5.15 | 3,799 | 0.00 | 0.00% |
1 Month | 5.15 | 5.15 | 5.15 | 5.15 | 1,048 | 0.00 | 0.00% |
3 Months | 5.15 | 5.15 | 5.15 | 5.15 | 904 | 0.00 | 0.00% |
6 Months | 5.15 | 5.15 | 5.15 | 5.15 | 811 | 0.00 | 0.00% |
1 Year | 5.15 | 5.15 | 5.15 | 5.15 | 732 | 0.00 | 0.00% |
3 Years | 5.15 | 5.15 | 5.15 | 5.15 | 1,230 | 0.00 | 0.00% |
5 Years | 5.15 | 5.15 | 5.15 | 5.15 | 1,249 | 0.00 | 0.00% |
0IYQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 100 |
May 09 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 7 |
May 08 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 209 |
May 07 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 14,928 |
May 03 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 50 |
May 02 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 13 |
May 01 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 2 |
Apr 30 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 222 |
Apr 29 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 23 |
Apr 26 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 505 |
Apr 25 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
Apr 24 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
Apr 23 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 54 |
Apr 22 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 40 |
Apr 19 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
Apr 18 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 213 |
Apr 17 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 129 |
Apr 16 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 209 |
Apr 15 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1 |
Apr 12 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 167 |