Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0IYQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 5 |
| May 23 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| May 22 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 107 |
| May 21 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 229 |
| May 20 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 390 |
| May 17 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 272 |
| May 16 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 2 |
| May 15 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 2 |
| May 14 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 302 |
| May 13 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 487 |
| May 10 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 100 |
| May 09 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 7 |
| May 08 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 209 |
| May 07 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 14,928 |
| May 03 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 50 |
| May 02 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 13 |
| May 01 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 2 |
| Apr 30 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 222 |
| Apr 29 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 23 |
| Apr 26 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 505 |
| Apr 25 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Apr 24 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Apr 23 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 54 |
| Apr 22 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 40 |
| Apr 19 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Apr 18 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 213 |
| Apr 17 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 129 |
| Apr 16 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 209 |
| Apr 15 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1 |
| Apr 12 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 167 |
| Apr 11 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Apr 10 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 100 |
| Apr 09 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 570 |
| Apr 08 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 18 |
| Apr 05 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 108 |
| Apr 04 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 286 |
| Apr 03 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 53 |
| Apr 02 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 20 |
| Mar 28 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1,350 |
| Mar 27 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 2,568 |
| Mar 26 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 80 |
| Mar 25 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 83 |
| Mar 22 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 5 |
| Mar 21 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 305 |
| Mar 20 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 408 |
| Mar 19 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 2,975 |
| Mar 18 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 58 |
| Mar 15 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 631 |
| Mar 14 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 4,332 |
| Mar 13 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 559 |
| Mar 12 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 76 |
| Mar 11 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 240 |
| Mar 08 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 14 |
| Mar 07 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 112 |
| Mar 06 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1,975 |
| Mar 05 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 4,899 |
| Mar 04 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Mar 01 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 605 |
| Feb 29 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 3,382 |
| Feb 28 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 883 |
| Feb 27 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 43 |
| Feb 26 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 62 |
