Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Dot Corp | 0J0N | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.60 |
0J0N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.60 | 73.60 | 73.60 | 73.60 | 741 | 0.00 | 0.00% |
| 1 Month | 73.60 | 73.60 | 73.60 | 73.60 | 172 | 0.00 | 0.00% |
| 3 Months | 73.60 | 73.60 | 73.60 | 73.60 | 389 | 0.00 | 0.00% |
| 6 Months | 73.60 | 73.60 | 73.60 | 73.60 | 315 | 0.00 | 0.00% |
| 1 Year | 73.60 | 73.60 | 73.60 | 73.60 | 304 | 0.00 | 0.00% |
| 3 Years | 73.60 | 73.60 | 73.60 | 73.60 | 269 | 0.00 | 0.00% |
| 5 Years | 73.60 | 73.60 | 73.60 | 73.60 | 250 | 0.00 | 0.00% |
0J0N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 741 |
| May 09 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
| May 08 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
| May 07 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
| May 03 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 63 |
| May 02 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 1 |
| May 01 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
| Apr 30 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 250 |
| Apr 29 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 410 |
| Apr 26 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
| Apr 25 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
| Apr 24 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
| Apr 23 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
| Apr 22 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 5 |
| Apr 19 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 60 |
| Apr 18 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 15 |
| Apr 17 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 5 |
| Apr 16 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
| Apr 15 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
