S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Green Dot Corp (0J0N)
Green Dot Corp (0J0N) Historical

0J0N Green Dot Corp

73.60

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0J0N Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	73.60	0.00	0.00%	73.60	73.60	73.60	150
Jun 05 2024	73.60	0.00	0.00%	73.60	73.60	73.60	128
Jun 04 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Jun 03 2024	73.60	0.00	0.00%	73.60	73.60	73.60	505
May 31 2024	73.60	0.00	0.00%	73.60	73.60	73.60	135
May 30 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
May 29 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
May 28 2024	73.60	0.00	0.00%	73.60	73.60	73.60	100
May 24 2024	73.60	0.00	0.00%	73.60	73.60	73.60	250
May 23 2024	73.60	0.00	0.00%	73.60	73.60	73.60	5
May 22 2024	73.60	0.00	0.00%	73.60	73.60	73.60	22
May 21 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
May 20 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
May 17 2024	73.60	0.00	0.00%	73.60	73.60	73.60	42
May 16 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
May 15 2024	73.60	0.00	0.00%	73.60	73.60	73.60	58
May 14 2024	73.60	0.00	0.00%	73.60	73.60	73.60	201
May 13 2024	73.60	0.00	0.00%	73.60	73.60	73.60	317
May 10 2024	73.60	0.00	0.00%	73.60	73.60	73.60	741
May 09 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
May 08 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
May 07 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
May 03 2024	73.60	0.00	0.00%	73.60	73.60	73.60	63
May 02 2024	73.60	0.00	0.00%	73.60	73.60	73.60	1
May 01 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 30 2024	73.60	0.00	0.00%	73.60	73.60	73.60	250
Apr 29 2024	73.60	0.00	0.00%	73.60	73.60	73.60	410
Apr 26 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 25 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 24 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 23 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 22 2024	73.60	0.00	0.00%	73.60	73.60	73.60	5
Apr 19 2024	73.60	0.00	0.00%	73.60	73.60	73.60	60
Apr 18 2024	73.60	0.00	0.00%	73.60	73.60	73.60	15
Apr 17 2024	73.60	0.00	0.00%	73.60	73.60	73.60	5
Apr 16 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 15 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 12 2024	73.60	0.00	0.00%	73.60	73.60	73.60	5
Apr 11 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 10 2024	73.60	0.00	0.00%	73.60	73.60	73.60	3
Apr 09 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 08 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 05 2024	73.60	0.00	0.00%	73.60	73.60	73.60	71
Apr 04 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 03 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 02 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Mar 28 2024	73.60	0.00	0.00%	73.60	73.60	73.60	702
Mar 27 2024	73.60	0.00	0.00%	73.60	73.60	73.60	327
Mar 26 2024	73.60	0.00	0.00%	73.60	73.60	73.60	11
Mar 25 2024	73.60	0.00	0.00%	73.60	73.60	73.60	11
Mar 22 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Mar 21 2024	73.60	0.00	0.00%	73.60	73.60	73.60	434
Mar 20 2024	73.60	0.00	0.00%	73.60	73.60	73.60	681
Mar 19 2024	73.60	0.00	0.00%	73.60	73.60	73.60	1,185
Mar 18 2024	73.60	0.00	0.00%	73.60	73.60	73.60	237
Mar 15 2024	73.60	0.00	0.00%	73.60	73.60	73.60	669
Mar 14 2024	73.60	0.00	0.00%	73.60	73.60	73.60	20
Mar 13 2024	73.60	0.00	0.00%	73.60	73.60	73.60	2,742
Mar 12 2024	73.60	0.00	0.00%	73.60	73.60	73.60	2
Mar 11 2024	73.60	0.00	0.00%	73.60	73.60	73.60	1,368

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions