Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grupo Aval Acciones Y Valores Sa | 0J1B | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.34 | 8.34 |
0J1B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.34 | 8.34 | 8.34 | 8.34 | 4 | 0.00 | 0.00% |
1 Month | 8.34 | 8.34 | 8.34 | 8.34 | 80 | 0.00 | 0.00% |
3 Months | 8.34 | 8.34 | 8.34 | 8.34 | 231 | 0.00 | 0.00% |
6 Months | 8.34 | 8.34 | 8.34 | 8.34 | 324 | 0.00 | 0.00% |
1 Year | 8.34 | 8.34 | 8.34 | 8.34 | 467 | 0.00 | 0.00% |
3 Years | 8.34 | 8.34 | 8.34 | 8.34 | 558 | 0.00 | 0.00% |
5 Years | 8.34 | 8.34 | 8.34 | 8.34 | 551 | 0.00 | 0.00% |
0J1B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 100 |
May 09 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
May 08 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
May 07 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 4 |
May 03 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
May 02 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
May 01 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
Apr 30 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 4 |
Apr 29 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
Apr 26 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
Apr 25 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
Apr 24 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 10 |
Apr 23 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
Apr 22 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
Apr 19 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
Apr 18 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
Apr 17 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
Apr 16 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 300 |
Apr 15 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |