S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grupo Aval Acciones Y Valores Sa (0J1B)
Grupo Aval Acciones Y Valores Sa (0J1B) Historical

0J1B Grupo Aval Acciones Y Valores Sa

8.34

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

0J1B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
May 23 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
May 22 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
May 21 2024	8.34	0.00	0.00%	8.34	8.34	8.34	1
May 20 2024	8.34	0.00	0.00%	8.34	8.34	8.34	133
May 17 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
May 16 2024	8.34	0.00	0.00%	8.34	8.34	8.34	100
May 15 2024	8.34	0.00	0.00%	8.34	8.34	8.34	222
May 14 2024	8.34	0.00	0.00%	8.34	8.34	8.34	50
May 13 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
May 10 2024	8.34	0.00	0.00%	8.34	8.34	8.34	100
May 09 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
May 08 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
May 07 2024	8.34	0.00	0.00%	8.34	8.34	8.34	4
May 03 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
May 02 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
May 01 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Apr 30 2024	8.34	0.00	0.00%	8.34	8.34	8.34	4
Apr 29 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Apr 26 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Apr 25 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Apr 24 2024	8.34	0.00	0.00%	8.34	8.34	8.34	10
Apr 23 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Apr 22 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Apr 19 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Apr 18 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Apr 17 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Apr 16 2024	8.34	0.00	0.00%	8.34	8.34	8.34	300
Apr 15 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Apr 12 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Apr 11 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Apr 10 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Apr 09 2024	8.34	0.00	0.00%	8.34	8.34	8.34	2
Apr 08 2024	8.34	0.00	0.00%	8.34	8.34	8.34	13
Apr 05 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Apr 04 2024	8.34	0.00	0.00%	8.34	8.34	8.34	322
Apr 03 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Apr 02 2024	8.34	0.00	0.00%	8.34	8.34	8.34	2
Mar 28 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Mar 27 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Mar 26 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Mar 25 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Mar 22 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Mar 21 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Mar 20 2024	8.34	0.00	0.00%	8.34	8.34	8.34	235
Mar 19 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Mar 18 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Mar 15 2024	8.34	0.00	0.00%	8.34	8.34	8.34	200
Mar 14 2024	8.34	0.00	0.00%	8.34	8.34	8.34	1,500
Mar 13 2024	8.34	0.00	0.00%	8.34	8.34	8.34	369
Mar 12 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Mar 11 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Mar 08 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Mar 07 2024	8.34	0.00	0.00%	8.34	8.34	8.34	120
Mar 06 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Mar 05 2024	8.34	0.00	0.00%	8.34	8.34	8.34	240
Mar 04 2024	8.34	0.00	0.00%	8.34	8.34	8.34	220
Mar 01 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Feb 29 2024	8.34	0.00	0.00%	8.34	8.34	8.34	35
Feb 28 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Feb 27 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00

Grupo Aval Acciones Y Va...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions